We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PUQ

FSX
0.46399999 EUR
0.002
0.43%
Last update May 23, 3:57 PM CEST
Market closed
Day range
0.46399999
0.47400001
Previous close
0.46599999
Open
0.47400001
Access this stock data via API
Subscribe
Westbridge Renewable Energy Inc.
0.46
0.00
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.47400001 0.47400001 0.46399999 0.46399999 -2.11% 6256
May 22, 2025 0.46599999 0.46599999 0.46599999 0.46599999 0 0
May 21, 2025 0.49000001 0.49000001 0.44600001 0.47000000 -4.08% 6256
May 20, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 3200
May 19, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 16, 2025 0.5 0.5 0.48400000 0.48400000 -3.20% 3200
May 15, 2025 0.5 0.5 0.5 0.5 0 0
May 14, 2025 0.5 0.5 0.5 0.5 0 0
May 13, 2025 0.5 0.5 0.5 0.5 0 0
May 12, 2025 0.49399999 0.5 0.49399999 0.5 1.21% 750
May 09, 2025 0.49399999 0.51499999 0.49399999 0.51499999 4.25% 750
May 08, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
May 07, 2025 0.48600000 0.48600000 0.48600000 0.48600000 0 0
May 06, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
May 05, 2025 0.45600000 0.49399999 0.45600000 0.49399999 8.33% 750
May 02, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 750
Apr 30, 2025 0.44800001 0.44800001 0.44800001 0.44800001 0 750
Apr 29, 2025 0.38200000 0.38200000 0.38200000 0.38200000 0 750
Apr 28, 2025 0.36399999 0.36399999 0.36399999 0.36399999 0 750
Apr 25, 2025 0.36399999 0.36399999 0.36399999 0.36399999 0 750
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 9 minutes

10:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).