Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 733.90 | 733.90 | 725.01 | 729.37 | -0.62% | 21034 |
| Jul 15, 2025 | 741.25 | 741.25 | 723.25 | 727.26 | -1.89% | 14891 |
| Jul 14, 2025 | 724.19 | 724.89 | 715.41 | 723.18 | -0.14% | 39642 |
| Jul 11, 2025 | 729.59 | 729.95 | 721 | 722.10 | -1.03% | 19047 |
| Jul 10, 2025 | 731.09 | 731.10 | 725.50 | 727.64 | -0.47% | 36464 |
| Jul 09, 2025 | 705.52 | 730.60 | 705.52 | 728.30 | 3.23% | 18882 |
| Jul 08, 2025 | 712.02 | 732.99 | 712.02 | 727.34 | 2.15% | 15019 |
| Jul 07, 2025 | 728.90 | 731.87 | 725.03 | 727.82 | -0.15% | 25657 |
| Jul 04, 2025 | 728.77 | 729.65 | 725 | 728.63 | -0.02% | 15977 |
| Jul 03, 2025 | 728.21 | 730.81 | 723 | 725.15 | -0.42% | 20549 |
| Jul 02, 2025 | 732.50 | 732.50 | 725.06 | 728.17 | -0.59% | 21009 |
| Jul 01, 2025 | 734.79 | 734.79 | 727.03 | 730.57 | -0.57% | 22782 |
| Jun 30, 2025 | 731.31 | 732 | 727 | 730.25 | -0.14% | 35659 |
| Jun 27, 2025 | 728.59 | 730.38 | 722.41 | 727.68 | -0.12% | 26320 |
| Jun 26, 2025 | 699.35 | 723 | 699.35 | 722.39 | 3.29% | 34233 |
| Jun 25, 2025 | 718.29 | 719.37 | 712 | 717.29 | -0.14% | 26733 |
| Jun 24, 2025 | 712.94 | 717.97 | 710.51 | 714.25 | 0.18% | 29142 |
| Jun 23, 2025 | 726.33 | 726.33 | 701.03 | 707.93 | -2.53% | 25733 |
| Jun 20, 2025 | 699.49 | 710 | 696.85 | 708.62 | 1.31% | 25912 |
| Jun 19, 2025 | 707.44 | 709.25 | 695.68 | 698.79 | -1.22% | 38920 |
| Jun 18, 2025 | 708.83 | 712.98 | 706 | 707.44 | -0.20% | 19656 |
| Jun 17, 2025 | 717.67 | 717.89 | 707.76 | 708.83 | -1.23% | 27146 |
| Jun 16, 2025 | 728.48 | 728.48 | 704 | 714.10 | -1.97% | 25785 |