Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 708.31 | 714.22 | 708.31 | 710.08 | 0.25% | 65292 |
| Jun 04, 2025 | 706.72 | 713.98 | 703.52 | 709.29 | 0.36% | 41581 |
| Jun 03, 2025 | 691.06 | 714 | 691.06 | 706.71 | 2.26% | 23461 |
| Jun 02, 2025 | 729.49 | 729.49 | 703.54 | 708.78 | -2.84% | 30878 |
| May 30, 2025 | 712.29 | 713.50 | 705.51 | 708.24 | -0.57% | 41666 |
| May 29, 2025 | 713.08 | 714.79 | 705.61 | 708.75 | -0.61% | 100573 |
| May 28, 2025 | 714.98 | 714.99 | 708.18 | 709.54 | -0.76% | 15056 |
| May 27, 2025 | 713.31 | 713.98 | 708.52 | 712.86 | -0.06% | 19476 |
| May 26, 2025 | 714.99 | 716.30 | 711.45 | 713.32 | -0.23% | 33453 |
| May 23, 2025 | 705.29 | 711.50 | 705 | 710.17 | 0.69% | 22123 |
| May 22, 2025 | 728.29 | 728.29 | 702.20 | 705.29 | -3.16% | 37504 |
| May 21, 2025 | 702.64 | 707.50 | 695.31 | 707.08 | 0.63% | 24796 |
| May 20, 2025 | 717.31 | 717.59 | 698.17 | 700.66 | -2.32% | 64024 |
| May 19, 2025 | 712.04 | 716.27 | 707.30 | 713.75 | 0.24% | 32633 |
| May 16, 2025 | 701.99 | 711.82 | 700.50 | 709.71 | 1.10% | 46526 |
| May 15, 2025 | 691.41 | 702.25 | 691.41 | 700.91 | 1.37% | 37509 |
| May 14, 2025 | 692.29 | 696.20 | 686.66 | 693.84 | 0.22% | 25804 |
| May 13, 2025 | 684.51 | 696.20 | 684.51 | 690 | 0.80% | 34039 |
| May 12, 2025 | 671.31 | 690.99 | 671.30 | 689.71 | 2.74% | 45425 |
| May 09, 2025 | 661.49 | 664.34 | 654.25 | 662.91 | 0.21% | 64779 |
| May 08, 2025 | 680.08 | 683.51 | 662 | 665.10 | -2.20% | 43685 |
| May 07, 2025 | 671.99 | 682 | 662.30 | 680.07 | 1.20% | 43114 |
| May 06, 2025 | 711.04 | 711.04 | 672.06 | 675.95 | -4.94% | 41121 |