Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 696.99 | 699 | 673.42 | 682.03 | -2.15% | 76465 |
| Apr 24, 2025 | 698.01 | 700.84 | 694.20 | 696.01 | -0.29% | 44806 |
| Apr 23, 2025 | 694.31 | 700 | 690 | 697.09 | 0.40% | 36300 |
| Apr 22, 2025 | 695.99 | 699.65 | 686.60 | 693.86 | -0.31% | 39393 |
| Apr 21, 2025 | 680.01 | 693.50 | 678.67 | 692.50 | 1.84% | 50778 |
| Apr 17, 2025 | 674.99 | 682.54 | 670.27 | 679.70 | 0.70% | 31537 |
| Apr 16, 2025 | 672.99 | 675.15 | 669.21 | 674.24 | 0.19% | 20245 |
| Apr 15, 2025 | 670.80 | 670.80 | 655.20 | 669.21 | -0.24% | 32380 |
| Apr 11, 2025 | 657.98 | 659.96 | 648.06 | 651.27 | -1.02% | 34222 |
| Apr 09, 2025 | 662.90 | 662.90 | 632 | 642.65 | -3.05% | 28571 |
| Apr 08, 2025 | 645 | 649.99 | 634.01 | 643.58 | -0.22% | 44382 |
| Apr 07, 2025 | 637.99 | 641.99 | 585.51 | 635.26 | -0.43% | 139201 |
| Apr 04, 2025 | 668.73 | 675 | 648.95 | 651.41 | -2.59% | 58576 |
| Apr 03, 2025 | 664.29 | 670.96 | 658.71 | 668.81 | 0.68% | 40576 |
| Apr 02, 2025 | 663.29 | 668 | 656 | 667.15 | 0.58% | 34552 |
| Apr 01, 2025 | 666.37 | 671.38 | 656.15 | 658.23 | -1.22% | 46784 |
| Mar 28, 2025 | 668.21 | 676.89 | 664.10 | 666.36 | -0.28% | 61440 |
| Mar 27, 2025 | 668.41 | 673.99 | 657.20 | 667.73 | -0.10% | 185758 |