Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 701.02 | 722.95 | 694.63 | 721.47 | 2.92% | 69702 |
| Sep 26, 2025 | 728.59 | 728.60 | 714.24 | 716.11 | -1.71% | 59756 |
| Sep 25, 2025 | 735.69 | 736.84 | 724.26 | 726.56 | -1.24% | 41934 |
| Sep 24, 2025 | 757.70 | 757.70 | 732.20 | 733.75 | -3.16% | 23573 |
| Sep 23, 2025 | 750.60 | 765.87 | 738 | 741.69 | -1.19% | 41880 |
| Sep 22, 2025 | 742 | 751.18 | 740.25 | 743.56 | 0.21% | 36890 |
| Sep 19, 2025 | 742.48 | 742.89 | 735.10 | 741 | -0.20% | 23337 |
| Sep 18, 2025 | 738 | 739.25 | 735.02 | 738.79 | 0.11% | 47045 |
| Sep 17, 2025 | 736.69 | 736.95 | 733.50 | 735.96 | -0.10% | 26568 |
| Sep 16, 2025 | 732.49 | 734.36 | 728.86 | 733.47 | 0.13% | 30434 |
| Sep 15, 2025 | 727.39 | 730 | 723.16 | 729.39 | 0.27% | 21994 |
| Sep 12, 2025 | 724.88 | 726.79 | 720.99 | 725.29 | 0.06% | 36522 |
| Sep 11, 2025 | 721.49 | 724.39 | 717.56 | 722.79 | 0.18% | 22659 |
| Sep 10, 2025 | 719.79 | 722.85 | 716.75 | 720.08 | 0.04% | 25936 |
| Sep 09, 2025 | 719.49 | 719.50 | 715.67 | 716.64 | -0.40% | 18704 |
| Sep 08, 2025 | 717.49 | 720.22 | 714.24 | 716.84 | -0.09% | 33343 |
| Sep 05, 2025 | 732.55 | 732.55 | 710 | 714.99 | -2.40% | 51808 |
| Sep 04, 2025 | 734.76 | 734.76 | 713 | 714.69 | -2.73% | 25473 |
| Sep 03, 2025 | 715.49 | 717.50 | 713.83 | 716.84 | 0.19% | 14058 |
| Sep 02, 2025 | 730.51 | 730.51 | 707.65 | 713.83 | -2.28% | 16288 |
| Sep 01, 2025 | 703.79 | 710.94 | 700.65 | 709.23 | 0.77% | 56342 |
| Aug 29, 2025 | 703.41 | 706.61 | 698 | 700.60 | -0.40% | 40783 |