Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 752.03 | 760 | 740 | 748.45 | -0.48% | 35401 |
| Apr 23, 2026 | 759.99 | 760 | 747.99 | 752.02 | -1.05% | 39866 |
| Apr 22, 2026 | 754.80 | 762.79 | 750.35 | 760.72 | 0.78% | 33001 |
| Apr 21, 2026 | 750.39 | 757.88 | 748.56 | 754.80 | 0.59% | 25907 |
| Apr 20, 2026 | 756.03 | 757.50 | 743.01 | 748.47 | -1.00% | 42127 |
| Apr 17, 2026 | 740.69 | 755 | 738.60 | 751.53 | 1.46% | 41790 |
| Apr 16, 2026 | 740.30 | 741.99 | 732.61 | 739.19 | -0.15% | 33167 |
| Apr 15, 2026 | 738.83 | 738.83 | 722 | 733.28 | -0.75% | 65847 |
| Apr 13, 2026 | 717.90 | 719.94 | 701 | 717.31 | -0.08% | 35340 |
| Apr 10, 2026 | 709.05 | 725 | 709.05 | 722.69 | 1.92% | 57775 |
| Apr 09, 2026 | 706.44 | 710.98 | 701.51 | 709.06 | 0.37% | 61325 |
| Apr 08, 2026 | 692.21 | 710 | 690 | 706.45 | 2.06% | 79594 |
| Apr 07, 2026 | 672.61 | 677.75 | 661.67 | 675.33 | 0.40% | 30719 |
| Apr 06, 2026 | 667.97 | 673.50 | 656.62 | 672.62 | 0.70% | 38999 |
| Apr 02, 2026 | 671.92 | 671.92 | 640.90 | 662.75 | -1.36% | 85974 |
| Apr 01, 2026 | 658 | 672.98 | 650.89 | 655.54 | -0.37% | 98750 |
| Mar 30, 2026 | 684.98 | 684.98 | 636.01 | 642.67 | -6.18% | 246428 |
| Mar 27, 2026 | 680.48 | 691.68 | 660.80 | 665.34 | -2.22% | 104501 |
| Mar 25, 2026 | 650.02 | 683.82 | 648.53 | 679.25 | 4.50% | 68488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.