Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | 0 |
| May 14, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| May 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 0 |
| May 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| May 11, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 0 |
| May 08, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| May 07, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 06, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | 0 |
| May 05, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| May 04, 2026 | 63.51 | 63.51 | 63.25 | 63.25 | -0.41% | 45 |
| Apr 30, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Apr 29, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Apr 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| Apr 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| Apr 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Apr 23, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Apr 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Apr 21, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | 0 |
| Apr 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.