Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Apr 01, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 31, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Mar 30, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 27, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| Mar 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 25, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 24, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Mar 23, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Mar 20, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Mar 19, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Mar 18, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 0 |
| Mar 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 0 |
| Mar 16, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Mar 13, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | 0 |
| Mar 12, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 0 |
| Mar 11, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Mar 10, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Mar 09, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Mar 06, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 9 |
| Mar 05, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | 0 |
| Mar 04, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 03, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0 | 0 |
| Mar 02, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.