Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 299.85 | 309.30 | 299.85 | 308.90 | 3.02% | 40 |
| Mar 30, 2026 | 309.55 | 315 | 309.50 | 315 | 1.76% | 0 |
| Mar 27, 2026 | 314.15 | 314.15 | 308.40 | 308.65 | -1.75% | 0 |
| Mar 26, 2026 | 322.05 | 322.55 | 309.05 | 310.60 | -3.56% | 0 |
| Mar 25, 2026 | 325.10 | 327.05 | 322.50 | 322.95 | -0.66% | 0 |
| Mar 24, 2026 | 307.65 | 324.90 | 307.40 | 323.70 | 5.22% | 40 |
| Mar 23, 2026 | 304.90 | 318.50 | 302.05 | 308.80 | 1.28% | 338 |
| Mar 20, 2026 | 309.90 | 316.75 | 306.10 | 309.05 | -0.27% | 40 |
| Mar 19, 2026 | 311.80 | 314.05 | 305.65 | 310.65 | -0.37% | 30 |
| Mar 18, 2026 | 315.60 | 321.10 | 312.70 | 313.85 | -0.55% | 20 |
| Mar 17, 2026 | 316.55 | 318.70 | 310.55 | 314.30 | -0.71% | 20 |
| Mar 16, 2026 | 312.35 | 319.30 | 310 | 314.90 | 0.82% | 20 |
| Mar 13, 2026 | 301.40 | 312.25 | 300.80 | 309.50 | 2.69% | 152 |
| Mar 12, 2026 | 305.50 | 306.20 | 301.10 | 302.65 | -0.93% | 0 |
| Mar 11, 2026 | 310.30 | 312.50 | 306.05 | 306.60 | -1.19% | 0 |
| Mar 10, 2026 | 306.10 | 315.20 | 302.35 | 310.50 | 1.44% | 250 |
| Mar 09, 2026 | 294.35 | 304.30 | 293.70 | 304 | 3.28% | 0 |
| Mar 06, 2026 | 304.60 | 307.10 | 296.45 | 300.35 | -1.40% | 0 |
| Mar 05, 2026 | 302.75 | 306.05 | 298.55 | 304.65 | 0.63% | 0 |
| Mar 04, 2026 | 301.60 | 310 | 301.40 | 304.70 | 1.03% | 400 |
| Mar 03, 2026 | 320.30 | 320.30 | 304.20 | 305.05 | -4.76% | 311 |
| Mar 02, 2026 | 315.35 | 322.10 | 310.55 | 322.10 | 2.14% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.