Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 0 | 25 |
| Dec 12, 2025 | 297.80 | 299.20 | 291.35 | 291.35 | -2.17% | 13 |
| Dec 11, 2025 | 298.35 | 298.35 | 298.35 | 298.35 | 0 | 0 |
| Dec 10, 2025 | 293.75 | 296.30 | 293.75 | 296.30 | 0.87% | 7 |
| Dec 09, 2025 | 293.60 | 299.45 | 293.60 | 294.30 | 0.24% | 150 |
| Dec 08, 2025 | 290.15 | 295.85 | 290.15 | 295.85 | 1.96% | 100 |
| Dec 05, 2025 | 289.35 | 291.60 | 289.35 | 289.35 | 0 | 100 |
| Dec 04, 2025 | 286.85 | 288.35 | 286.85 | 288.35 | 0.52% | 0 |
| Dec 03, 2025 | 285.10 | 287.20 | 285.10 | 287.20 | 0.74% | 0 |
| Dec 02, 2025 | 293.55 | 293.55 | 288.50 | 288.50 | -1.72% | 30 |
| Dec 01, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Nov 28, 2025 | 294.85 | 297.95 | 294.85 | 297.95 | 1.05% | 4 |
| Nov 27, 2025 | 294.55 | 294.55 | 294.55 | 294.55 | 0 | 0 |
| Nov 26, 2025 | 289.55 | 296 | 289.55 | 296 | 2.23% | 0 |
| Nov 25, 2025 | 285.15 | 285.15 | 282.55 | 282.55 | -0.91% | 60 |
| Nov 24, 2025 | 290 | 294.25 | 287.95 | 287.95 | -0.71% | 400 |
| Nov 21, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Nov 20, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Nov 19, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Nov 18, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Nov 17, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.