Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.22 | 121.85 | 115.22 | 115.76 | -4.50% | 315900 |
| Jul 10, 2025 | 122.75 | 122.95 | 119.45 | 121.65 | -0.90% | 242100 |
| Jul 09, 2025 | 124.99 | 125.31 | 121.13 | 123.62 | -1.10% | 258600 |
| Jul 08, 2025 | 121.31 | 124.38 | 119.01 | 123.75 | 2.01% | 468100 |
| Jul 07, 2025 | 124.40 | 125.28 | 119.06 | 119.72 | -3.76% | 417500 |
| Jul 03, 2025 | 123.78 | 128.50 | 122.57 | 124.71 | 0.75% | 246000 |
| Jul 02, 2025 | 124.98 | 127.46 | 122.24 | 123.71 | -1.02% | 331500 |
| Jul 01, 2025 | 126.75 | 129.30 | 123.50 | 125.28 | -1.16% | 230900 |
| Jun 30, 2025 | 128.81 | 130.33 | 125.09 | 127.97 | -0.65% | 375900 |
| Jun 27, 2025 | 128 | 128.82 | 124 | 128.25 | 0.20% | 681500 |
| Jun 26, 2025 | 123.87 | 129.50 | 121.51 | 127.80 | 3.17% | 525800 |
| Jun 25, 2025 | 135 | 136 | 121.41 | 122.33 | -9.39% | 761400 |
| Jun 24, 2025 | 133.38 | 138.31 | 128.39 | 134.04 | 0.49% | 519900 |
| Jun 23, 2025 | 135.60 | 138.13 | 129.77 | 131.22 | -3.23% | 443800 |
| Jun 20, 2025 | 137.70 | 141 | 135.76 | 138.48 | 0.57% | 354600 |
| Jun 18, 2025 | 135.59 | 136.16 | 131.71 | 135.49 | -0.07% | 323500 |
| Jun 17, 2025 | 142.33 | 143.04 | 133 | 135.11 | -5.07% | 489300 |
| Jun 16, 2025 | 149.16 | 152.99 | 145.09 | 145.41 | -2.51% | 344000 |
| Jun 13, 2025 | 149.24 | 154.86 | 142 | 146.69 | -1.71% | 488200 |