Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 48m
Main market

STOCKS is currently active.
Closing in 1 hour 48 minutes

14:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ3

XDUS
18.80000 EUR
0.3
1.62%
Last update Apr 10, 8:13 AM CEST
Market closed
Day range
18.80000
18.80000
Previous close
18.5
Open
18.80000
Access this stock data via API
Subscribe
Provident Financial Services Inc.
18.80
0.30
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 18.80 18.80 18.80 18.80 0 0
Apr 09, 2026 18.50 18.50 18.50 18.50 0 0
Apr 08, 2026 18.60 18.60 18.60 18.60 0 0
Apr 07, 2026 18.20 18.20 18.20 18.20 0 0
Apr 02, 2026 17.80 17.80 17.80 17.80 0 0
Apr 01, 2026 18 18 18 18 0 0
Mar 31, 2026 17.90 17.90 17.90 17.90 0 0
Mar 30, 2026 17.50 17.50 17.50 17.50 0 0
Mar 27, 2026 17.80 17.80 17.80 17.80 0 0
Mar 26, 2026 17.60 17.60 17.60 17.60 0 0
Mar 25, 2026 17.70 17.70 17.70 17.70 0 0
Mar 24, 2026 17.40 17.40 17.40 17.40 0 0
Mar 23, 2026 17.10 17.10 17.10 17.10 0 0
Mar 20, 2026 17.10 17.10 17.10 17.10 0 0
Mar 19, 2026 17.10 17.10 17.10 17.10 0 0
Mar 18, 2026 17.30 17.30 17.30 17.30 0 0
Mar 17, 2026 17.30 17.30 17.30 17.30 0 0
Mar 16, 2026 17.50 17.50 17.50 17.50 0 0
Mar 13, 2026 17.40 17.40 17.40 17.40 0 0
Mar 12, 2026 17.30 17.30 17.30 17.30 0 0
Mar 11, 2026 17.60 17.60 17.60 17.60 0 0
Mar 10, 2026 17.50 17.50 17.50 17.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 48 minutes

20:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).