Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.64 | 25.72 | 25.43 | 25.63 | -0.04% | 7300 |
| Dec 15, 2025 | 26.07 | 26.07 | 25.78 | 25.78 | -1.11% | 2800 |
| Dec 12, 2025 | 26.40 | 26.40 | 25.78 | 25.85 | -2.08% | 8000 |
| Dec 11, 2025 | 26.25 | 26.57 | 26 | 26.57 | 1.23% | 35700 |
| Dec 10, 2025 | 25.98 | 26.31 | 25.96 | 26.31 | 1.27% | 15500 |
| Dec 09, 2025 | 26 | 26.07 | 25.98 | 25.98 | -0.08% | 1800 |
| Dec 08, 2025 | 25.77 | 25.92 | 25.77 | 25.92 | 0.57% | 9900 |
| Dec 05, 2025 | 25.43 | 25.62 | 25.35 | 25.56 | 0.51% | 4700 |
| Dec 04, 2025 | 25.10 | 25.31 | 25.10 | 25.22 | 0.48% | 1600 |
| Dec 03, 2025 | 24.79 | 25.11 | 24.73 | 25.11 | 1.29% | 11900 |
| Dec 02, 2025 | 25.05 | 25.05 | 24.76 | 24.77 | -1.13% | 15800 |
| Dec 01, 2025 | 24.87 | 24.88 | 24.83 | 24.83 | -0.16% | 3800 |
| Nov 28, 2025 | 24.88 | 25 | 24.87 | 25 | 0.50% | 6300 |
| Nov 26, 2025 | 24.72 | 24.87 | 24.70 | 24.82 | 0.41% | 2000 |
| Nov 25, 2025 | 24.10 | 24.53 | 24.10 | 24.52 | 1.76% | 3300 |
| Nov 24, 2025 | 23.69 | 24.12 | 23.69 | 24.12 | 1.82% | 2700 |
| Nov 21, 2025 | 23.11 | 23.58 | 22.95 | 23.51 | 1.74% | 21700 |
| Nov 20, 2025 | 24.23 | 24.23 | 23.15 | 23.15 | -4.48% | 17700 |
| Nov 19, 2025 | 23.73 | 23.79 | 23.62 | 23.79 | 0.26% | 41600 |
| Nov 18, 2025 | 23.68 | 23.93 | 23.68 | 23.71 | 0.13% | 6300 |
| Nov 17, 2025 | 24.34 | 24.59 | 23.91 | 24.00 | -1.42% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.