Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.32 | 21.52 | 20.83 | 21.18 | -0.66% | 12336852 |
| Apr 01, 2026 | 20.92 | 21.37 | 20.34 | 20.60 | -1.53% | 17304694 |
| Mar 31, 2026 | 21.49 | 21.85 | 20.80 | 21.32 | -0.79% | 20573304 |
| Mar 30, 2026 | 21.86 | 21.99 | 21.36 | 21.49 | -1.69% | 11996903 |
| Mar 27, 2026 | 21.55 | 21.80 | 21.42 | 21.65 | 0.46% | 12509541 |
| Mar 26, 2026 | 21.08 | 21.69 | 21 | 21.46 | 1.80% | 12425143 |
| Mar 25, 2026 | 20.40 | 20.92 | 20.40 | 20.92 | 2.55% | 9650968 |
| Mar 24, 2026 | 20.16 | 20.76 | 20.12 | 20.68 | 2.58% | 16953932 |
| Mar 23, 2026 | 19.58 | 20.24 | 19.50 | 19.92 | 1.74% | 16427665 |
| Mar 20, 2026 | 20.06 | 20.41 | 19.92 | 20.07 | 0.05% | 30453508 |
| Mar 19, 2026 | 19.78 | 20.18 | 19.78 | 19.97 | 0.96% | 15113903 |
| Mar 18, 2026 | 19.50 | 19.79 | 19.48 | 19.61 | 0.56% | 10314214 |
| Mar 17, 2026 | 19.39 | 19.62 | 19.22 | 19.50 | 0.57% | 10161478 |
| Mar 16, 2026 | 19.31 | 19.60 | 19.05 | 19.23 | -0.41% | 11370525 |
| Mar 13, 2026 | 18.94 | 19.36 | 18.89 | 19.35 | 2.16% | 16496473 |
| Mar 12, 2026 | 19.50 | 19.64 | 19.06 | 19.07 | -2.21% | 13606308 |
| Mar 11, 2026 | 18.87 | 19.41 | 18.74 | 19.35 | 2.54% | 12741472 |
| Mar 10, 2026 | 19.04 | 19.26 | 18.53 | 18.72 | -1.68% | 17612732 |
| Mar 09, 2026 | 19.12 | 19.44 | 18.90 | 19.16 | 0.21% | 15890554 |
| Mar 06, 2026 | 19.02 | 19.16 | 18.74 | 18.85 | -0.89% | 14546878 |
| Mar 05, 2026 | 18.80 | 19.04 | 18.66 | 18.84 | 0.21% | 13127373 |
| Mar 04, 2026 | 18.10 | 18.60 | 18.10 | 18.53 | 2.38% | 17383290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.