Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15 | 15.05 | 14.58 | 14.93 | -0.47% | 15832215 |
| Jun 12, 2025 | 14.19 | 14.49 | 14.07 | 14.47 | 1.97% | 11628725 |
| Jun 11, 2025 | 14.22 | 14.39 | 13.97 | 14.32 | 0.70% | 12460676 |
| Jun 10, 2025 | 14.01 | 14.33 | 13.94 | 14.03 | 0.14% | 13228743 |
| Jun 09, 2025 | 13.71 | 13.96 | 13.58 | 13.78 | 0.51% | 12782090 |
| Jun 06, 2025 | 13.34 | 13.70 | 13.28 | 13.59 | 1.87% | 11560493 |
| Jun 05, 2025 | 13.28 | 13.36 | 13.02 | 13.11 | -1.28% | 9044461 |
| Jun 04, 2025 | 13.30 | 13.50 | 13.09 | 13.17 | -0.98% | 14340873 |
| Jun 03, 2025 | 12.80 | 13.40 | 12.59 | 13.30 | 3.91% | 10931898 |
| Jun 02, 2025 | 13.04 | 13.13 | 12.69 | 12.78 | -1.99% | 8375810 |
| May 30, 2025 | 12.69 | 12.71 | 12.49 | 12.61 | -0.63% | 10164756 |
| May 29, 2025 | 12.80 | 12.84 | 12.61 | 12.80 | 0 | 7365603 |
| May 28, 2025 | 12.90 | 13 | 12.66 | 12.68 | -1.71% | 7455610 |
| May 27, 2025 | 12.90 | 12.92 | 12.51 | 12.83 | -0.54% | 9356830 |
| May 23, 2025 | 12.60 | 12.85 | 12.60 | 12.72 | 0.95% | 6311718 |
| May 22, 2025 | 12.85 | 12.92 | 12.59 | 12.85 | 0 | 9491883 |
| May 21, 2025 | 13.23 | 13.23 | 12.93 | 12.97 | -1.97% | 8161554 |
| May 20, 2025 | 13.38 | 13.42 | 13.23 | 13.26 | -0.90% | 7058494 |
| May 19, 2025 | 13.30 | 13.36 | 13.16 | 13.33 | 0.23% | 7415949 |
| May 16, 2025 | 13.57 | 13.62 | 13.33 | 13.51 | -0.44% | 6534026 |
| May 15, 2025 | 13.44 | 13.57 | 13.27 | 13.55 | 0.82% | 9843968 |