Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.61 | 12.85 | 12.61 | 12.72 | 0.87% | 6224639 |
| May 22, 2025 | 12.85 | 12.92 | 12.59 | 12.85 | 0 | 9491883 |
| May 21, 2025 | 13.23 | 13.23 | 12.93 | 12.97 | -1.97% | 8161554 |
| May 20, 2025 | 13.38 | 13.42 | 13.23 | 13.26 | -0.90% | 7058494 |
| May 19, 2025 | 13.30 | 13.36 | 13.16 | 13.33 | 0.23% | 7415949 |
| May 16, 2025 | 13.57 | 13.62 | 13.33 | 13.51 | -0.44% | 6534026 |
| May 15, 2025 | 13.44 | 13.57 | 13.27 | 13.55 | 0.82% | 9843968 |
| May 14, 2025 | 13.78 | 13.93 | 13.71 | 13.80 | 0.15% | 7767064 |
| May 13, 2025 | 13.63 | 14.09 | 13.60 | 13.95 | 2.35% | 13147123 |
| May 12, 2025 | 13.98 | 14 | 13.42 | 13.63 | -2.50% | 12807908 |
| May 09, 2025 | 13.16 | 13.34 | 12.89 | 13.01 | -1.14% | 9696102 |
| May 08, 2025 | 12.39 | 13.08 | 12.28 | 13.01 | 5.00% | 21249432 |
| May 07, 2025 | 11.93 | 11.95 | 11.64 | 11.89 | -0.34% | 17131078 |
| May 06, 2025 | 12.05 | 12.27 | 11.92 | 11.97 | -0.66% | 12344473 |
| May 05, 2025 | 11.96 | 12.06 | 11.79 | 11.88 | -0.67% | 12301947 |
| May 02, 2025 | 12.25 | 12.38 | 12.03 | 12.20 | -0.41% | 8797581 |
| May 01, 2025 | 11.73 | 12.28 | 11.73 | 12.10 | 3.15% | 9284668 |
| Apr 30, 2025 | 12.07 | 12.07 | 11.58 | 11.80 | -2.24% | 9122678 |
| Apr 29, 2025 | 12.08 | 12.31 | 12.04 | 12.20 | 0.99% | 9023724 |
| Apr 28, 2025 | 12.26 | 12.46 | 12.18 | 12.39 | 1.06% | 7852359 |
| Apr 25, 2025 | 12.04 | 12.28 | 12.02 | 12.26 | 1.83% | 6323573 |
| Apr 24, 2025 | 12.10 | 12.25 | 11.90 | 12.20 | 0.83% | 6816857 |