Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.84 | 14.95 | 14.60 | 14.60 | -1.62% | 7237801 |
| Dec 11, 2025 | 14.80 | 14.93 | 14.60 | 14.67 | -0.88% | 5914771 |
| Dec 10, 2025 | 14.78 | 15.02 | 14.59 | 15.01 | 1.56% | 7437804 |
| Dec 09, 2025 | 14.78 | 14.98 | 14.74 | 14.79 | 0.07% | 8186166 |
| Dec 08, 2025 | 14.82 | 15.15 | 14.78 | 14.78 | -0.27% | 8373987 |
| Dec 05, 2025 | 14.84 | 15.20 | 14.84 | 14.92 | 0.54% | 9406349 |
| Dec 04, 2025 | 14.81 | 14.94 | 14.71 | 14.85 | 0.27% | 8507852 |
| Dec 03, 2025 | 14.43 | 14.88 | 14.35 | 14.74 | 2.15% | 8939325 |
| Dec 02, 2025 | 14.59 | 14.59 | 14.21 | 14.29 | -2.06% | 10227705 |
| Dec 01, 2025 | 14.48 | 14.75 | 14.41 | 14.59 | 0.76% | 9556059 |
| Nov 28, 2025 | 14.36 | 14.54 | 14.26 | 14.49 | 0.91% | 4076501 |
| Nov 26, 2025 | 14.11 | 14.45 | 14.02 | 14.36 | 1.77% | 11967347 |
| Nov 25, 2025 | 13.80 | 14.14 | 13.71 | 14.11 | 2.25% | 8828126 |
| Nov 24, 2025 | 13.84 | 14.06 | 13.62 | 13.98 | 1.01% | 11981055 |
| Nov 21, 2025 | 13.81 | 14.11 | 13.61 | 13.93 | 0.87% | 9671589 |
| Nov 20, 2025 | 14.13 | 14.46 | 13.81 | 13.85 | -1.98% | 13559247 |
| Nov 19, 2025 | 13.46 | 14.04 | 13.36 | 14.02 | 4.16% | 15553622 |
| Nov 18, 2025 | 13.55 | 13.93 | 13.41 | 13.83 | 2.07% | 11130810 |
| Nov 17, 2025 | 13.64 | 13.78 | 13.52 | 13.68 | 0.29% | 20549936 |
Access
/time_series
data via our API — starting from the
Basic plan.