Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.54 | 13.61 | 13.05 | 13.10 | -3.25% | 10685029 |
| Jul 15, 2025 | 14 | 14.02 | 13.53 | 13.54 | -3.29% | 10885124 |
| Jul 14, 2025 | 14.06 | 14.15 | 13.86 | 13.91 | -1.07% | 9275892 |
| Jul 11, 2025 | 14.16 | 14.39 | 14.07 | 14.16 | 0 | 6989930 |
| Jul 10, 2025 | 14.09 | 14.23 | 13.88 | 14.19 | 0.71% | 8283022 |
| Jul 09, 2025 | 14.35 | 14.42 | 14.14 | 14.15 | -1.39% | 9654684 |
| Jul 08, 2025 | 13.80 | 14.64 | 13.75 | 14.42 | 4.49% | 11579474 |
| Jul 07, 2025 | 13.97 | 14.16 | 13.60 | 13.77 | -1.43% | 7623543 |
| Jul 03, 2025 | 14.14 | 14.28 | 14.01 | 14.06 | -0.57% | 6542907 |
| Jul 02, 2025 | 14.18 | 14.27 | 13.85 | 14.17 | -0.07% | 11724135 |
| Jul 01, 2025 | 13.59 | 14.23 | 13.39 | 13.99 | 2.94% | 21289910 |
| Jun 30, 2025 | 13.66 | 13.83 | 13.53 | 13.62 | -0.29% | 11369127 |
| Jun 27, 2025 | 13.93 | 13.93 | 13.65 | 13.74 | -1.36% | 23114468 |
| Jun 26, 2025 | 13.73 | 14.09 | 13.73 | 13.92 | 1.38% | 12863460 |
| Jun 25, 2025 | 14 | 14.03 | 13.69 | 13.71 | -2.07% | 13358138 |
| Jun 24, 2025 | 13.84 | 14.17 | 13.73 | 14.01 | 1.23% | 17327106 |
| Jun 23, 2025 | 14.93 | 14.96 | 14.06 | 14.10 | -5.56% | 20053178 |
| Jun 20, 2025 | 14.75 | 14.85 | 14.58 | 14.73 | -0.14% | 10893804 |
| Jun 18, 2025 | 14.71 | 14.88 | 14.63 | 14.69 | -0.14% | 13403559 |
| Jun 17, 2025 | 14.80 | 14.94 | 14.57 | 14.68 | -0.81% | 11330062 |