Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.29 | 12.46 | 12.18 | 12.38 | 0.73% | 6259217 |
| Apr 25, 2025 | 12.04 | 12.28 | 12.02 | 12.26 | 1.83% | 6323573 |
| Apr 24, 2025 | 12.10 | 12.25 | 11.90 | 12.20 | 0.83% | 6816857 |
| Apr 23, 2025 | 12.03 | 12.32 | 11.76 | 11.90 | -1.08% | 9089120 |
| Apr 22, 2025 | 11.86 | 12.03 | 11.64 | 11.86 | 0 | 9481902 |
| Apr 21, 2025 | 11.75 | 11.82 | 11.44 | 11.62 | -1.11% | 10527700 |
| Apr 17, 2025 | 11.76 | 12.21 | 11.60 | 12.03 | 2.30% | 13332195 |
| Apr 16, 2025 | 10.99 | 11.64 | 10.99 | 11.50 | 4.64% | 15370067 |
| Apr 15, 2025 | 10.89 | 11.26 | 10.88 | 11.02 | 1.19% | 8352065 |
| Apr 14, 2025 | 11.41 | 11.49 | 10.86 | 11 | -3.59% | 8459867 |
| Apr 11, 2025 | 10.61 | 11.09 | 10.38 | 11.04 | 4.05% | 9463987 |
| Apr 10, 2025 | 11.39 | 11.39 | 10.33 | 10.56 | -7.29% | 13617008 |
| Apr 09, 2025 | 10.03 | 11.95 | 10.01 | 11.88 | 18.44% | 19023202 |
| Apr 08, 2025 | 11.26 | 11.37 | 10.19 | 10.36 | -7.99% | 15750285 |
| Apr 07, 2025 | 10.55 | 11.38 | 10.05 | 10.89 | 3.22% | 16800564 |
| Apr 04, 2025 | 11.47 | 11.59 | 10.62 | 10.75 | -6.28% | 20221184 |
| Apr 03, 2025 | 13.02 | 13.07 | 12.23 | 12.26 | -5.84% | 12521397 |
| Apr 02, 2025 | 13.54 | 14.22 | 13.54 | 14.18 | 4.73% | 5686341 |