Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.77 | 20.86 | 20.40 | 20.50 | -1.30% | 9564572 |
| Apr 23, 2026 | 20.46 | 20.93 | 20.41 | 20.86 | 1.96% | 12038549 |
| Apr 22, 2026 | 20.16 | 20.32 | 20.07 | 20.32 | 0.79% | 13678217 |
| Apr 21, 2026 | 19.75 | 19.97 | 19.56 | 19.91 | 0.81% | 12646461 |
| Apr 20, 2026 | 19.62 | 19.75 | 19.44 | 19.60 | -0.10% | 6759208 |
| Apr 17, 2026 | 19.30 | 19.50 | 18.89 | 19.42 | 0.62% | 15964653 |
| Apr 16, 2026 | 20.15 | 20.51 | 20.06 | 20.42 | 1.34% | 8304800 |
| Apr 15, 2026 | 19.96 | 20.31 | 19.76 | 20.09 | 0.65% | 7768984 |
| Apr 14, 2026 | 20.36 | 20.42 | 19.86 | 20.01 | -1.72% | 8582305 |
| Apr 13, 2026 | 20.80 | 21.02 | 20.40 | 20.56 | -1.15% | 9381366 |
| Apr 10, 2026 | 20.50 | 20.82 | 20.45 | 20.66 | 0.78% | 10215801 |
| Apr 09, 2026 | 20.75 | 20.88 | 20.13 | 20.38 | -1.78% | 12978116 |
| Apr 08, 2026 | 19.80 | 20.71 | 19.26 | 20.56 | 3.84% | 21178676 |
| Apr 07, 2026 | 21.35 | 21.66 | 21.24 | 21.39 | 0.19% | 10713563 |
| Apr 06, 2026 | 21.15 | 21.27 | 21 | 21.13 | -0.09% | 10472881 |
| Apr 02, 2026 | 21.32 | 21.52 | 20.83 | 21.18 | -0.66% | 12336852 |
| Apr 01, 2026 | 20.92 | 21.37 | 20.34 | 20.60 | -1.53% | 17304694 |
| Mar 31, 2026 | 21.49 | 21.85 | 20.80 | 21.32 | -0.79% | 20573304 |
| Mar 30, 2026 | 21.86 | 21.99 | 21.36 | 21.49 | -1.69% | 11996903 |
| Mar 27, 2026 | 21.55 | 21.80 | 21.42 | 21.65 | 0.46% | 12509541 |
| Mar 26, 2026 | 21.08 | 21.69 | 21 | 21.46 | 1.80% | 12425143 |
| Mar 25, 2026 | 20.40 | 20.92 | 20.40 | 20.92 | 2.55% | 9650968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.