Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 28m
Market closed

Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 20 hours 28 minutes

13:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INFA

FSX
0.052000001 EUR
0.007
11.86%
Last update May 8, 8:00 AM CEST
Market closed
Day range
0.052000001
0.052000001
Previous close
0.059000000
Open
0.052000001
Access this stock data via API
Subscribe
SciDev Ltd.
0.05
0.01
11.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 07, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 06, 2026 0.052999999 0.066000000 0.052999999 0.066000000 24.53% 17656
May 05, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
May 04, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1939
Apr 30, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 1939
Apr 29, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 1939
Apr 28, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Apr 27, 2026 0.061000001 0.075499997 0.061000001 0.075499997 23.77% 1939
Apr 24, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Apr 23, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 15000
Apr 22, 2026 0.059999999 0.074000001 0.059999999 0.074000001 23.33% 15000
Apr 21, 2026 0.060500000 0.074500002 0.060500000 0.074500002 23.14% 17538
Apr 20, 2026 0.075000003 0.078000002 0.075000003 0.078000002 4.00% 12000
Apr 17, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 16, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Apr 15, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Apr 14, 2026 0.098499998 0.11100000 0.098499998 0.11100000 12.69% 1316
Apr 13, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 10, 2026 0.10200000 0.11400000 0.10200000 0.11400000 11.76% 10118
Apr 09, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 58 minutes

19:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).