Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.30 | 18.30 | 18.06 | 18.06 | -1.31% | 0 |
| Apr 30, 2026 | 18.16 | 18.25 | 18.16 | 18.25 | 0.50% | 0 |
| Apr 29, 2026 | 18.13 | 18.23 | 18.12 | 18.12 | -0.06% | 0 |
| Apr 28, 2026 | 18.11 | 18.11 | 17.94 | 17.94 | -0.94% | 0 |
| Apr 27, 2026 | 18.32 | 18.33 | 18.32 | 18.33 | 0.05% | 0 |
| Apr 24, 2026 | 18.63 | 18.63 | 18.45 | 18.45 | -0.97% | 0 |
| Apr 23, 2026 | 18.97 | 18.98 | 18.89 | 18.89 | -0.42% | 0 |
| Apr 22, 2026 | 19.64 | 19.64 | 19.54 | 19.54 | -0.51% | 0 |
| Apr 21, 2026 | 19.68 | 19.89 | 19.68 | 19.89 | 1.07% | 0 |
| Apr 20, 2026 | 20.20 | 20.48 | 20.20 | 20.48 | 1.39% | 0 |
| Apr 17, 2026 | 20.36 | 20.36 | 20.12 | 20.12 | -1.18% | 0 |
| Apr 16, 2026 | 20.24 | 20.60 | 20.16 | 20.60 | 1.78% | 20 |
| Apr 15, 2026 | 19.04 | 19.04 | 18.99 | 18.99 | -0.26% | 0 |
| Apr 14, 2026 | 18.87 | 18.87 | 18.85 | 18.86 | -0.05% | 0 |
| Apr 13, 2026 | 18 | 18.29 | 18 | 18.29 | 1.61% | 0 |
| Apr 10, 2026 | 18.09 | 18.46 | 18.09 | 18.18 | 0.50% | 300 |
| Apr 09, 2026 | 16.10 | 16.10 | 15.99 | 15.99 | -0.68% | 0 |
| Apr 08, 2026 | 15.59 | 16.68 | 15.59 | 16.68 | 6.99% | 600 |
| Apr 07, 2026 | 15.45 | 15.47 | 14.71 | 14.71 | -4.79% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.