Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.58 | 30.58 | 30.52 | 30.52 | -0.20% | 46 |
| Oct 07, 2025 | 30.62 | 30.76 | 30.62 | 30.76 | 0.46% | 0 |
| Oct 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Oct 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Oct 02, 2025 | 29.44 | 29.95 | 29.44 | 29.95 | 1.73% | 0 |
| Oct 01, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Sep 30, 2025 | 28.26 | 29.56 | 28.26 | 28.89 | 2.23% | 180 |
| Sep 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Sep 26, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Sep 25, 2025 | 29.12 | 29.12 | 28.96 | 28.96 | -0.55% | 0 |
| Sep 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Sep 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Sep 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Sep 19, 2025 | 29.02 | 29.02 | 28.54 | 28.54 | -1.65% | 0 |
| Sep 18, 2025 | 28.80 | 29.12 | 28.80 | 29.12 | 1.11% | 0 |
| Sep 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Sep 16, 2025 | 27.66 | 27.97 | 27.66 | 27.97 | 1.12% | 0 |
| Sep 15, 2025 | 26.66 | 27.54 | 26.66 | 27.54 | 3.30% | 0 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 09, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |