Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.34 | 15.36 | 15.15 | 15.15 | -1.24% | 0 |
| Apr 01, 2026 | 15.36 | 15.94 | 15.36 | 15.94 | 3.78% | 0 |
| Mar 31, 2026 | 15.46 | 15.46 | 15.12 | 15.12 | -2.20% | 0 |
| Mar 30, 2026 | 15.42 | 15.42 | 15.10 | 15.10 | -2.08% | 0 |
| Mar 27, 2026 | 15.82 | 15.82 | 15.80 | 15.80 | -0.13% | 0 |
| Mar 26, 2026 | 16.09 | 16.13 | 16.09 | 16.13 | 0.25% | 0 |
| Mar 25, 2026 | 16.15 | 16.63 | 16.15 | 16.63 | 2.97% | 0 |
| Mar 24, 2026 | 16.13 | 16.35 | 16.13 | 16.35 | 1.36% | 0 |
| Mar 23, 2026 | 14.86 | 14.86 | 14.64 | 14.64 | -1.48% | 0 |
| Mar 20, 2026 | 15.31 | 15.48 | 15.29 | 15.48 | 1.11% | 0 |
| Mar 19, 2026 | 16.79 | 16.82 | 16.67 | 16.67 | -0.71% | 0 |
| Mar 18, 2026 | 17.22 | 17.22 | 17.18 | 17.18 | -0.23% | 0 |
| Mar 17, 2026 | 16.85 | 16.87 | 16.59 | 16.59 | -1.54% | 0 |
| Mar 16, 2026 | 16.42 | 16.78 | 16.42 | 16.78 | 2.19% | 0 |
| Mar 13, 2026 | 16.13 | 16.13 | 16 | 16 | -0.81% | 0 |
| Mar 12, 2026 | 16.06 | 16.30 | 16.06 | 16.30 | 1.49% | 0 |
| Mar 11, 2026 | 16.82 | 16.82 | 16.54 | 16.54 | -1.66% | 0 |
| Mar 10, 2026 | 15.73 | 16.92 | 15.73 | 16.92 | 7.57% | 50 |
| Mar 09, 2026 | 15.10 | 15.37 | 15.10 | 15.37 | 1.79% | 0 |
| Mar 06, 2026 | 16.08 | 16.08 | 16.05 | 16.05 | -0.19% | 0 |
| Mar 05, 2026 | 16.30 | 16.30 | 16.12 | 16.12 | -1.10% | 0 |
| Mar 04, 2026 | 15.70 | 15.72 | 15.47 | 15.47 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.