Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.18 | 22.30 | 22.16 | 22.30 | 0.54% | 0 |
| Jun 04, 2026 | 21.98 | 22.24 | 21.98 | 22.24 | 1.18% | 0 |
| Jun 03, 2026 | 22.82 | 22.82 | 22.26 | 22.26 | -2.45% | 0 |
| Jun 02, 2026 | 22.44 | 22.90 | 22.44 | 22.90 | 2.05% | 0 |
| Jun 01, 2026 | 22.72 | 22.76 | 22.62 | 22.76 | 0.18% | 0 |
| May 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| May 28, 2026 | 22.22 | 22.22 | 21.94 | 22 | -0.99% | 0 |
| May 27, 2026 | 21.72 | 21.82 | 21.72 | 21.82 | 0.46% | 0 |
| May 26, 2026 | 22.16 | 22.16 | 21.48 | 21.48 | -3.07% | 0 |
| May 25, 2026 | 21.78 | 22.42 | 21.78 | 22.42 | 2.94% | 0 |
| May 22, 2026 | 20.30 | 21.44 | 20.30 | 21.44 | 5.62% | 110 |
| May 21, 2026 | 20.30 | 20.30 | 20.08 | 20.08 | -1.08% | 0 |
| May 20, 2026 | 20.24 | 20.32 | 20.06 | 20.06 | -0.89% | 0 |
| May 19, 2026 | 19.88 | 19.88 | 19.80 | 19.80 | -0.40% | 0 |
| May 18, 2026 | 19.21 | 19.21 | 18.84 | 18.84 | -1.93% | 0 |
| May 15, 2026 | 20.08 | 20.08 | 19.71 | 19.71 | -1.84% | 0 |
| May 14, 2026 | 20.50 | 20.88 | 20.50 | 20.88 | 1.85% | 0 |
| May 13, 2026 | 19.12 | 19.12 | 18.15 | 18.15 | -5.07% | 150 |
| May 12, 2026 | 18.51 | 18.51 | 17.90 | 17.90 | -3.30% | 0 |
| May 11, 2026 | 17.66 | 17.75 | 17.66 | 17.75 | 0.51% | 0 |
| May 08, 2026 | 18.05 | 18.12 | 18.05 | 18.12 | 0.39% | 0 |
| May 07, 2026 | 18.49 | 18.82 | 18.49 | 18.82 | 1.78% | 0 |
| May 06, 2026 | 18.09 | 18.17 | 18.09 | 18.17 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.