Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.98 | 27.16 | 26.90 | 26.90 | -0.30% | 0 |
| Dec 12, 2025 | 26.12 | 26.36 | 26.12 | 26.36 | 0.92% | 38 |
| Dec 11, 2025 | 25.50 | 25.52 | 25.36 | 25.36 | -0.55% | 0 |
| Dec 10, 2025 | 25.20 | 25.36 | 25.20 | 25.36 | 0.63% | 0 |
| Dec 09, 2025 | 24.32 | 24.32 | 24.08 | 24.08 | -0.99% | 0 |
| Dec 08, 2025 | 24.64 | 24.86 | 24.64 | 24.86 | 0.89% | 0 |
| Dec 05, 2025 | 23.94 | 24.08 | 23.94 | 24.08 | 0.58% | 0 |
| Dec 04, 2025 | 24.64 | 24.68 | 24.02 | 24.02 | -2.52% | 300 |
| Dec 03, 2025 | 23.42 | 23.88 | 23.42 | 23.88 | 1.96% | 0 |
| Dec 02, 2025 | 23.64 | 23.64 | 23.42 | 23.42 | -0.93% | 0 |
| Dec 01, 2025 | 24.16 | 24.54 | 24.16 | 24.54 | 1.57% | 0 |
| Nov 28, 2025 | 23.61 | 24.22 | 23.40 | 24.22 | 2.58% | 300 |
| Nov 27, 2025 | 23.62 | 23.62 | 23.38 | 23.38 | -1.02% | 0 |
| Nov 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Nov 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Nov 24, 2025 | 23.51 | 23.74 | 23.28 | 23.74 | 0.98% | 25 |
| Nov 21, 2025 | 23.06 | 23.32 | 23.06 | 23.32 | 1.13% | 851 |
| Nov 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Nov 19, 2025 | 25.03 | 25.03 | 24.36 | 24.52 | -2.04% | 6 |
| Nov 18, 2025 | 25.54 | 25.54 | 24.88 | 24.90 | -2.51% | 880 |
| Nov 17, 2025 | 25.64 | 25.69 | 25.64 | 25.69 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.