Lhv Group AS (ASU0) - Historical data, historical prices

3.44500 EUR

0

0%

Last update May 5, 8:06 AM CEST

Main market

Day range

3.44500

3.44500

3.44500

Previous close

3.44500

Open

3.44500

Access this stock data via API

Lhv Group AS

3.45

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	3.45	3.45	3.45	3.45	0	0
May 02, 2025	3.45	3.45	3.45	3.45	0	0
Apr 30, 2025	3.45	3.45	3.45	3.45	0	0
Apr 29, 2025	3.45	3.45	3.45	3.45	0	0
Apr 28, 2025	3.45	3.45	3.45	3.45	0	0
Apr 25, 2025	3.44	3.44	3.44	3.44	0	0
Apr 24, 2025	3.44	3.44	3.44	3.44	0	0
Apr 23, 2025	3.44	3.44	3.44	3.44	0	0
Apr 22, 2025	3.44	3.44	3.44	3.44	0	0
Apr 17, 2025	3.44	3.44	3.44	3.44	0	0
Apr 16, 2025	3.44	3.44	3.44	3.44	0	0
Apr 15, 2025	3.44	3.44	3.44	3.44	0	0
Apr 14, 2025	3.44	3.44	3.44	3.44	0	0
Apr 11, 2025	3.44	3.44	3.44	3.44	0	0
Apr 10, 2025	3.44	3.44	3.44	3.44	0	0
Apr 09, 2025	3.44	3.44	3.44	3.44	0	0
Apr 08, 2025	3.44	3.44	3.44	3.44	0	0
Apr 07, 2025	3.44	3.44	3.44	3.44	0	0