Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.09 | 53.09 | 53.06 | 53.06 | -0.06% | 35 |
| Jun 11, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Jun 10, 2026 | 52.55 | 53.40 | 52.55 | 53.40 | 1.62% | 3000 |
| Jun 09, 2026 | 53.94 | 54.15 | 53.94 | 54.15 | 0.39% | 40 |
| Jun 08, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 134 |
| Jun 05, 2026 | 55.57 | 55.57 | 55.32 | 55.32 | -0.45% | 134 |
| Jun 04, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| Jun 03, 2026 | 56.33 | 56.68 | 56.33 | 56.64 | 0.55% | 170 |
| Jun 02, 2026 | 54.47 | 54.47 | 54.35 | 54.35 | -0.22% | 110 |
| Jun 01, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 20 |
| May 29, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 0 |
| May 28, 2026 | 55.36 | 55.92 | 55.36 | 55.92 | 1.01% | 20 |
| May 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| May 26, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 41 |
| May 25, 2026 | 56.49 | 56.49 | 56.26 | 56.26 | -0.41% | 41 |
| May 22, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| May 21, 2026 | 57.98 | 58.85 | 57.98 | 58.85 | 1.50% | 453 |
| May 20, 2026 | 59.60 | 59.69 | 59.39 | 59.39 | -0.35% | 700 |
| May 19, 2026 | 59.28 | 60.18 | 59.28 | 60.18 | 1.52% | 242 |
| May 18, 2026 | 58.55 | 58.57 | 58.55 | 58.57 | 0.03% | 300 |
| May 15, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| May 14, 2026 | 55.85 | 57.38 | 55.85 | 57.38 | 2.74% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.