Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.68 | 55.68 | 55.63 | 55.63 | -0.09% | 57 |
| Aug 25, 2026 | 57.38 | 57.38 | 56.50 | 56.50 | -1.53% | 399 |
| Aug 24, 2026 | 58.67 | 58.67 | 58.33 | 58.33 | -0.58% | 83 |
| Aug 21, 2026 | 57.64 | 58.63 | 57.64 | 58.63 | 1.72% | 600 |
| Aug 20, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 16 |
| Aug 19, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Aug 18, 2026 | 57.40 | 57.96 | 57.40 | 57.96 | 0.98% | 16 |
| Aug 17, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 206 |
| Aug 14, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 206 |
| Aug 13, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 206 |
| Aug 12, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Aug 11, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 206 |
| Aug 10, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 206 |
| Aug 07, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 206 |
| Aug 06, 2026 | 53.97 | 54.02 | 53.69 | 54.02 | 0.09% | 206 |
| Aug 05, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 1100 |
| Aug 04, 2026 | 57 | 57 | 57 | 57 | 0 | 1100 |
| Aug 03, 2026 | 56.50 | 57.60 | 56.50 | 57.60 | 1.95% | 1100 |
| Jul 31, 2026 | 57.11 | 58.48 | 57.11 | 58.48 | 2.40% | 23 |
| Jul 30, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Jul 29, 2026 | 56.51 | 57.78 | 56.51 | 57.78 | 2.25% | 10 |
| Jul 28, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jul 27, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.