Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Jul 24, 2026 | 57.92 | 58.23 | 57.59 | 57.59 | -0.57% | 42 |
| Jul 23, 2026 | 57.46 | 58.60 | 57.46 | 58.60 | 1.98% | 710 |
| Jul 22, 2026 | 55.42 | 56.10 | 55.42 | 56.10 | 1.23% | 330 |
| Jul 21, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Jul 20, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 500 |
| Jul 17, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0 |
| Jul 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 500 |
| Jul 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Jul 14, 2026 | 53.85 | 54.23 | 53.85 | 54.23 | 0.71% | 500 |
| Jul 13, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Jul 10, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 41 |
| Jul 09, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 41 |
| Jul 08, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Jul 07, 2026 | 47.75 | 48.91 | 47.75 | 48.91 | 2.43% | 41 |
| Jul 06, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 120 |
| Jul 03, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Jul 02, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 120 |
| Jul 01, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 0 |
| Jun 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 120 |
| Jun 29, 2026 | 47.18 | 47.26 | 47.18 | 47.26 | 0.16% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.