Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Sep 21, 2026 | 60.21 | 60.21 | 58.97 | 58.97 | -2.06% | 54 |
| Sep 18, 2026 | 60.09 | 60.21 | 60.09 | 60.21 | 0.20% | 63 |
| Sep 17, 2026 | 59.79 | 60.21 | 59.79 | 60.21 | 0.70% | 100 |
| Sep 16, 2026 | 61.87 | 62.31 | 61.87 | 62.31 | 0.71% | 25 |
| Sep 15, 2026 | 59.24 | 62 | 59.24 | 62 | 4.66% | 1134 |
| Sep 14, 2026 | 59.83 | 60.04 | 59.83 | 60.04 | 0.35% | 30 |
| Sep 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Sep 10, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Sep 09, 2026 | 58.12 | 59.04 | 58.12 | 58.86 | 1.27% | 166 |
| Sep 08, 2026 | 58.85 | 58.85 | 58.79 | 58.79 | -0.10% | 150 |
| Sep 07, 2026 | 58.01 | 58.54 | 58.01 | 58.54 | 0.91% | 20 |
| Sep 04, 2026 | 58.20 | 58.20 | 57.73 | 57.73 | -0.81% | 40 |
| Sep 03, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 26 |
| Sep 02, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Sep 01, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 26 |
| Aug 31, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | 0 |
| Aug 28, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| Aug 27, 2026 | 55.93 | 56.90 | 55.93 | 56.90 | 1.73% | 26 |
| Aug 26, 2026 | 55.68 | 55.68 | 55.63 | 55.63 | -0.09% | 57 |
| Aug 25, 2026 | 57.38 | 57.38 | 56.50 | 56.50 | -1.53% | 399 |
| Aug 24, 2026 | 58.67 | 58.67 | 58.33 | 58.33 | -0.58% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.