Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.82 | 53.12 | 51.82 | 53.12 | 2.51% | 0 |
| Apr 20, 2026 | 52.46 | 52.70 | 52.46 | 52.70 | 0.46% | 100 |
| Apr 17, 2026 | 53.65 | 53.65 | 50.30 | 50.30 | -6.24% | 1070 |
| Apr 16, 2026 | 52.83 | 53.90 | 52.83 | 53.90 | 2.03% | 25 |
| Apr 15, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 4 |
| Apr 14, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 1303 |
| Apr 13, 2026 | 56.58 | 56.58 | 56.30 | 56.46 | -0.21% | 1303 |
| Apr 10, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 55 |
| Apr 09, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 55 |
| Apr 08, 2026 | 53.47 | 53.71 | 52.56 | 53.62 | 0.28% | 2980 |
| Apr 07, 2026 | 56.75 | 57.77 | 56.75 | 57.77 | 1.80% | 20 |
| Apr 02, 2026 | 56.90 | 57.26 | 56.90 | 57.26 | 0.63% | 50 |
| Apr 01, 2026 | 56.32 | 56.32 | 54.84 | 55.84 | -0.85% | 1003 |
| Mar 31, 2026 | 57.22 | 58 | 57 | 57 | -0.38% | 110 |
| Mar 30, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Mar 27, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 35 |
| Mar 26, 2026 | 55.98 | 56.42 | 55.98 | 56.42 | 0.79% | 35 |
| Mar 25, 2026 | 54.70 | 54.80 | 54.70 | 54.80 | 0.18% | 24 |
| Mar 24, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Mar 23, 2026 | 56.04 | 56.06 | 53.70 | 54.20 | -3.28% | 522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.