Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 53 |
| Dec 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 53 |
| Dec 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 53 |
| Dec 11, 2025 | 37.40 | 37.96 | 37.40 | 37.96 | 1.50% | 53 |
| Dec 10, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 203 |
| Dec 09, 2025 | 37.63 | 38.03 | 37.63 | 38.03 | 1.06% | 203 |
| Dec 08, 2025 | 37.95 | 38.02 | 37.95 | 38.02 | 0.18% | 206 |
| Dec 05, 2025 | 38.24 | 38.61 | 38.24 | 38.61 | 0.97% | 80 |
| Dec 04, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 25 |
| Dec 03, 2025 | 37.74 | 37.74 | 37.51 | 37.51 | -0.61% | 25 |
| Dec 02, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 288 |
| Dec 01, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Nov 28, 2025 | 38.34 | 38.49 | 38.34 | 38.49 | 0.39% | 288 |
| Nov 27, 2025 | 38.15 | 38.54 | 38.15 | 38.54 | 1.02% | 20 |
| Nov 26, 2025 | 38.10 | 38.51 | 38.10 | 38.13 | 0.08% | 390 |
| Nov 25, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Nov 24, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 100 |
| Nov 21, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 1435 |
| Nov 20, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Nov 19, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 1435 |
| Nov 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 1435 |
| Nov 17, 2025 | 38.32 | 38.40 | 38.06 | 38.23 | -0.23% | 1435 |
Access
/time_series
data via our API — starting from the
Basic plan.