Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 2000 |
| Sep 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 2000 |
| Sep 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 2000 |
| Sep 09, 2025 | 34.03 | 34.46 | 34.03 | 34.46 | 1.26% | 2000 |
| Sep 08, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 145 |
| Sep 05, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 145 |
| Sep 04, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 145 |
| Sep 03, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 145 |
| Sep 02, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Sep 01, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 145 |
| Aug 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 145 |
| Aug 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 145 |
| Aug 27, 2025 | 34.35 | 34.76 | 34.35 | 34.58 | 0.67% | 145 |
| Aug 26, 2025 | 34.52 | 34.92 | 34.52 | 34.92 | 1.16% | 10 |
| Aug 25, 2025 | 33.95 | 34.35 | 33.95 | 34.35 | 1.18% | 175 |
| Aug 22, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 5 |
| Aug 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 5 |
| Aug 20, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 450 |
| Aug 19, 2025 | 32.94 | 32.97 | 32.82 | 32.97 | 0.09% | 450 |
| Aug 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 93 |
| Aug 15, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 93 |
| Aug 14, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 93 |
| Aug 13, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 93 |