Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.22 | 58 | 57 | 57 | -0.38% | 110 |
| Mar 30, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Mar 27, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 35 |
| Mar 26, 2026 | 55.98 | 56.42 | 55.98 | 56.42 | 0.79% | 35 |
| Mar 25, 2026 | 54.70 | 54.80 | 54.70 | 54.80 | 0.18% | 24 |
| Mar 24, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Mar 23, 2026 | 56.04 | 56.06 | 53.70 | 54.20 | -3.28% | 522 |
| Mar 20, 2026 | 54.60 | 54.88 | 54.60 | 54.88 | 0.51% | 890 |
| Mar 19, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 1000 |
| Mar 18, 2026 | 52.62 | 54.14 | 52.62 | 54.14 | 2.89% | 1000 |
| Mar 17, 2026 | 52.76 | 53 | 52.72 | 52.72 | -0.08% | 885 |
| Mar 16, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 10 |
| Mar 13, 2026 | 51.74 | 52.34 | 51.74 | 52.26 | 1.01% | 1768 |
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 600 |
| Mar 11, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Mar 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Mar 09, 2026 | 49.90 | 49.90 | 49.84 | 49.84 | -0.12% | 600 |
| Mar 06, 2026 | 49.51 | 50.10 | 49.51 | 50.10 | 1.19% | 100 |
| Mar 05, 2026 | 49.26 | 49.74 | 49.26 | 49.74 | 0.97% | 21 |
| Mar 04, 2026 | 48.97 | 48.97 | 48.39 | 48.39 | -1.18% | 500 |
| Mar 03, 2026 | 49.71 | 50.56 | 49.71 | 50.56 | 1.71% | 550 |
| Mar 02, 2026 | 49.60 | 50.58 | 49.20 | 49.20 | -0.81% | 6310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.