Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 54.92 | 55.72 | 54.92 | 55.72 | 1.46% | 0 |
| May 11, 2026 | 54.59 | 55.53 | 54.54 | 55.53 | 1.72% | 390 |
| May 08, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | 89 |
| May 07, 2026 | 53.77 | 54.38 | 53.77 | 54.38 | 1.13% | 89 |
| May 06, 2026 | 58.28 | 58.53 | 56.17 | 56.17 | -3.62% | 403 |
| May 05, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 30 |
| May 04, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | 0 |
| Apr 30, 2026 | 57.19 | 57.19 | 57.08 | 57.08 | -0.19% | 30 |
| Apr 29, 2026 | 55.21 | 57.06 | 55.21 | 56.75 | 2.79% | 200 |
| Apr 28, 2026 | 54.67 | 55.63 | 54.67 | 55.63 | 1.76% | 40 |
| Apr 27, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 0 |
| Apr 24, 2026 | 54.74 | 54.74 | 54.73 | 54.73 | -0.02% | 2 |
| Apr 23, 2026 | 54.56 | 54.87 | 54.56 | 54.87 | 0.57% | 308 |
| Apr 22, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Apr 21, 2026 | 51.82 | 53.12 | 51.82 | 53.12 | 2.51% | 40 |
| Apr 20, 2026 | 52.46 | 52.70 | 52.46 | 52.70 | 0.46% | 100 |
| Apr 17, 2026 | 53.65 | 53.65 | 50.30 | 50.30 | -6.24% | 1070 |
| Apr 16, 2026 | 52.83 | 53.90 | 52.83 | 53.90 | 2.03% | 25 |
| Apr 15, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 4 |
| Apr 14, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 1303 |
| Apr 13, 2026 | 56.58 | 56.58 | 56.30 | 56.46 | -0.21% | 1303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.