Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 426 | 430 | 402 | 408 | -4.23% | 2515100 |
| Apr 01, 2026 | 412 | 416 | 410 | 412 | 0 | 483100 |
| Mar 31, 2026 | 410 | 416 | 410 | 410 | 0 | 655000 |
| Mar 30, 2026 | 410 | 412 | 406 | 410 | 0 | 983400 |
| Mar 27, 2026 | 412 | 414 | 408 | 410 | -0.49% | 581200 |
| Mar 26, 2026 | 418 | 418 | 406 | 410 | -1.91% | 1952100 |
| Mar 25, 2026 | 428 | 430 | 400 | 418 | -2.34% | 3934500 |
| Mar 17, 2026 | 402 | 438 | 394 | 430 | 6.97% | 1450000 |
| Mar 16, 2026 | 402 | 402 | 394 | 402 | 0 | 1473700 |
| Mar 13, 2026 | 404 | 404 | 400 | 402 | -0.50% | 855000 |
| Mar 12, 2026 | 406 | 406 | 382 | 402 | -0.99% | 2082700 |
| Mar 11, 2026 | 410 | 426 | 402 | 404 | -1.46% | 682600 |
| Mar 10, 2026 | 404 | 446 | 380 | 404 | 0 | 2605700 |
| Mar 09, 2026 | 430 | 430 | 392 | 404 | -6.05% | 1917500 |
| Mar 06, 2026 | 450 | 450 | 408 | 430 | -4.44% | 2225300 |
| Mar 05, 2026 | 442 | 462 | 440 | 450 | 1.81% | 964500 |
| Mar 04, 2026 | 444 | 444 | 436 | 440 | -0.90% | 1784200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.