Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jun 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Jun 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Jun 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jun 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Jun 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Jun 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Jun 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Jun 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Jun 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Jun 06, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Jun 05, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Jun 04, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Jun 03, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jun 02, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| May 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| May 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| May 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| May 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |