Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Dec 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Dec 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Dec 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Dec 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 200 |
| Dec 04, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Dec 03, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Dec 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 01, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Nov 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Nov 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 21, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06% | 10000 |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Nov 19, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Nov 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.