Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.07 | 3.10 | 3.03 | 3.10 | 0.98% | 0 |
| Jun 03, 2026 | 3.08 | 3.14 | 3.08 | 3.08 | 0 | 0 |
| Jun 02, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jun 01, 2026 | 2.14 | 2.69 | 2.14 | 2.60 | 21.40% | 1000 |
| May 29, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | -1.75% | 0 |
| May 28, 2026 | 2.12 | 2.20 | 2.12 | 2.14 | 0.94% | 0 |
| May 27, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | -0.56% | 0 |
| May 26, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | -1.03% | 0 |
| May 25, 2026 | 2.14 | 2.19 | 2.12 | 2.12 | -1.21% | 0 |
| May 22, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | -2.42% | 0 |
| May 21, 2026 | 2.09 | 2.17 | 2.09 | 2.12 | 1.43% | 0 |
| May 20, 2026 | 2.07 | 2.13 | 2.07 | 2.11 | 1.64% | 0 |
| May 19, 2026 | 2.09 | 2.15 | 2.05 | 2.05 | -2.11% | 0 |
| May 18, 2026 | 2.04 | 2.13 | 2.04 | 2.06 | 0.88% | 0 |
| May 15, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | -0.58% | 0 |
| May 14, 2026 | 1.99 | 2.10 | 1.99 | 2.03 | 2.06% | 0 |
| May 13, 2026 | 1.99 | 2.02 | 1.98 | 1.98 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.