Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.56 | 25.81 | 25.49 | 25.69 | 0.51% | 0 |
| Apr 01, 2026 | 25.77 | 25.91 | 25.68 | 25.73 | -0.14% | 0 |
| Mar 31, 2026 | 25.45 | 25.82 | 25.45 | 25.82 | 1.45% | 0 |
| Mar 30, 2026 | 25.52 | 25.78 | 25.41 | 25.41 | -0.43% | 0 |
| Mar 27, 2026 | 25.69 | 25.71 | 25.26 | 25.26 | -1.65% | 0 |
| Mar 26, 2026 | 25.47 | 25.67 | 25.36 | 25.36 | -0.43% | 0 |
| Mar 25, 2026 | 25.85 | 26.03 | 25.77 | 25.94 | 0.33% | 0 |
| Mar 24, 2026 | 25.50 | 25.68 | 25.50 | 25.52 | 0.10% | 0 |
| Mar 23, 2026 | 25.03 | 25.66 | 25.03 | 25.44 | 1.66% | 0 |
| Mar 20, 2026 | 25.79 | 26.08 | 25.52 | 25.53 | -1.03% | 0 |
| Mar 19, 2026 | 26.41 | 26.55 | 25.87 | 25.87 | -2.03% | 0 |
| Mar 18, 2026 | 26.94 | 27.12 | 26.59 | 26.59 | -1.30% | 0 |
| Mar 17, 2026 | 26.91 | 27.13 | 26.84 | 26.84 | -0.26% | 0 |
| Mar 16, 2026 | 27.24 | 27.31 | 27.17 | 27.18 | -0.20% | 0 |
| Mar 13, 2026 | 27.12 | 27.20 | 27.01 | 27.01 | -0.39% | 0 |
| Mar 12, 2026 | 26.89 | 27.06 | 26.71 | 26.72 | -0.65% | 0 |
| Mar 11, 2026 | 26.80 | 27.03 | 26.80 | 26.94 | 0.52% | 0 |
| Mar 10, 2026 | 26.75 | 27.11 | 26.75 | 26.96 | 0.79% | 0 |
| Mar 09, 2026 | 26.11 | 26.52 | 26.11 | 26.46 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.