Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| Dec 17, 2025 | 0.74800003 | 0.75999999 | 0.74800003 | 0.75999999 | 1.60% | 0 |
| Dec 16, 2025 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Dec 15, 2025 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| Dec 12, 2025 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| Dec 11, 2025 | 0.74400002 | 0.74400002 | 0.74400002 | 0.74400002 | 0 | 0 |
| Dec 10, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Dec 09, 2025 | 0.74199998 | 0.75599998 | 0.74000001 | 0.74000001 | -0.27% | 0 |
| Dec 08, 2025 | 0.73799998 | 0.75999999 | 0.73799998 | 0.75999999 | 2.98% | 0 |
| Dec 05, 2025 | 0.73400003 | 0.75599998 | 0.73400003 | 0.73799998 | 0.54% | 0 |
| Dec 04, 2025 | 0.73600000 | 0.75 | 0.73600000 | 0.75 | 1.90% | 0 |
| Dec 03, 2025 | 0.73600000 | 0.75400001 | 0.73600000 | 0.73600000 | 0 | 0 |
| Dec 02, 2025 | 0.73199999 | 0.75199997 | 0.73199999 | 0.73600000 | 0.55% | 0 |
| Dec 01, 2025 | 0.72799999 | 0.74800003 | 0.72799999 | 0.73199999 | 0.55% | 0 |
| Nov 28, 2025 | 0.73199999 | 0.74800003 | 0.73199999 | 0.74199998 | 1.37% | 0 |
| Nov 27, 2025 | 0.73199999 | 0.74800003 | 0.73199999 | 0.74800003 | 2.19% | 0 |
| Nov 26, 2025 | 0.73000002 | 0.74800003 | 0.73000002 | 0.74800003 | 2.47% | 0 |
| Nov 25, 2025 | 0.72200000 | 0.74800003 | 0.72200000 | 0.74800003 | 3.60% | 0 |
| Nov 24, 2025 | 0.71399999 | 0.73799998 | 0.71399999 | 0.72200000 | 1.12% | 0 |
| Nov 21, 2025 | 0.72600001 | 0.80000001 | 0.72600001 | 0.80000001 | 10.19% | 1267 |
| Nov 20, 2025 | 0.73000002 | 0.74599999 | 0.73000002 | 0.74400002 | 1.92% | 0 |
| Nov 19, 2025 | 0.73000002 | 0.74800003 | 0.73000002 | 0.74800003 | 2.47% | 0 |
| Nov 18, 2025 | 0.73000002 | 0.74800003 | 0.73000002 | 0.74800003 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.