Tai Sang Land Development Limited (0089) - Historical data, historical prices

1.76000 HKD

0.05

2.92%

Last update May 9, 2:52 PM HKT

Market closed

Day range

1.76000

1.76000

1.77000

Previous close

1.71000

Open

1.77000

Access this stock data via API

Tai Sang Land Development Limited

1.76

0.05

2.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.77	1.77	1.76	1.76	-0.56%	20000
May 08, 2025	1.71	1.71	1.71	1.71	0	9000
May 07, 2025	1.71	1.71	1.71	1.71	0	9000
May 06, 2025	1.67	1.67	1.67	1.67	0	0
May 02, 2025	1.67	1.67	1.67	1.67	0	1000
Apr 30, 2025	1.67	1.67	1.67	1.67	0	0
Apr 29, 2025	1.65	1.65	1.65	1.65	0	32814
Apr 28, 2025	1.66	1.66	1.66	1.66	0	0
Apr 25, 2025	1.65	1.65	1.65	1.65	0	0
Apr 24, 2025	1.64	1.64	1.64	1.64	0	0
Apr 23, 2025	1.62	1.62	1.62	1.62	0	20000
Apr 22, 2025	1.62	1.62	1.62	1.62	0	10000
Apr 17, 2025	1.62	1.62	1.62	1.62	0	0
Apr 16, 2025	1.65	1.65	1.62	1.62	-1.82%	11000
Apr 15, 2025	1.66	1.66	1.61	1.66	0	3000
Apr 14, 2025	1.66	1.66	1.66	1.66	0	0
Apr 11, 2025	1.66	1.66	1.66	1.66	0	102000