Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 9100 |
| Aug 29, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 10000 |
| Aug 28, 2025 | 0.22572000 | 0.22572000 | 0.22572000 | 0.22572000 | 0 | 200 |
| Aug 27, 2025 | 0.22400001 | 0.22520000 | 0.21400000 | 0.22520000 | 0.54% | 103500 |
| Aug 26, 2025 | 0.23000000 | 0.23478000 | 0.23000000 | 0.23478000 | 2.08% | 6000 |
| Aug 25, 2025 | 0.22499999 | 0.22945000 | 0.22499999 | 0.22945000 | 1.98% | 2900 |
| Aug 22, 2025 | 0.22400001 | 0.22499999 | 0.22010000 | 0.22499999 | 0.45% | 75647 |
| Aug 21, 2025 | 0.21920000 | 0.22390001 | 0.21920000 | 0.22390001 | 2.14% | 129950 |
| Aug 20, 2025 | 0.22000000 | 0.22000000 | 0.21878000 | 0.21923999 | -0.35% | 30600 |
| Aug 19, 2025 | 0.23570000 | 0.23570000 | 0.22530000 | 0.22530000 | -4.41% | 10700 |
| Aug 18, 2025 | 0.22900000 | 0.23300000 | 0.22790000 | 0.22790000 | -0.48% | 24600 |
| Aug 15, 2025 | 0.23950000 | 0.23950000 | 0.23950000 | 0.23950000 | 0 | 200 |
| Aug 14, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Aug 13, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 4000 |
| Aug 12, 2025 | 0.24370000 | 0.24370000 | 0.22710000 | 0.23430000 | -3.86% | 5915 |
| Aug 11, 2025 | 0.24640000 | 0.24640000 | 0.24050000 | 0.24050000 | -2.39% | 1100 |
| Aug 08, 2025 | 0.23660000 | 0.23660000 | 0.23660000 | 0.23660000 | 0 | 200 |
| Aug 07, 2025 | 0.24439999 | 0.24439999 | 0.24439999 | 0.24439999 | 0 | 1000 |
| Aug 06, 2025 | 0.23812000 | 0.24132000 | 0.23540001 | 0.23540001 | -1.14% | 5973 |
| Aug 05, 2025 | 0.23999999 | 0.24500000 | 0.23683999 | 0.23683999 | -1.32% | 109244 |
| Aug 04, 2025 | 0.25900000 | 0.25900000 | 0.21400000 | 0.23199999 | -10.42% | 40000 |