Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.88 | 1.94 | 1.67 | 1.69 | -10.11% | 11400 |
| Apr 24, 2026 | 1.62 | 1.86 | 1.62 | 1.82 | 11.95% | 1902 |
| Apr 23, 2026 | 1.56 | 1.63 | 1.56 | 1.61 | 3.27% | 1900 |
| Apr 22, 2026 | 1.55 | 1.61 | 1.55 | 1.59 | 2.78% | 5000 |
| Apr 21, 2026 | 1.52 | 1.65 | 1.52 | 1.56 | 2.57% | 350 |
| Apr 20, 2026 | 1.58 | 1.69 | 1.43 | 1.48 | -6.64% | 7650 |
| Apr 17, 2026 | 1.13 | 1.65 | 1.13 | 1.51 | 33.75% | 31464 |
| Apr 16, 2026 | 1.08 | 1.13 | 1.04 | 1.04 | -3.98% | 16000 |
| Apr 15, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 2.31% | 4300 |
| Apr 14, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 2.55% | 3000 |
| Apr 13, 2026 | 0.81 | 0.98 | 0.81 | 0.98 | 21.43% | 0 |
| Apr 10, 2026 | 0.83 | 0.84 | 0.81 | 0.82 | -2.04% | 0 |
| Apr 09, 2026 | 0.73 | 0.84 | 0.73 | 0.82 | 12.43% | 4000 |
| Apr 08, 2026 | 0.72 | 0.73 | 0.72 | 0.72 | -0.28% | 1500 |
| Apr 07, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | -0.56% | 200 |
| Apr 02, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | -0.49% | 0 |
| Apr 01, 2026 | 0.72 | 0.73 | 0.72 | 0.72 | -0.21% | 0 |
| Mar 31, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 2.41% | 0 |
| Mar 30, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.