Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.71899998 | 0.72350001 | 0.71899998 | 0.72100002 | 0.28% | 0 |
| Dec 12, 2025 | 0.72100002 | 0.75050002 | 0.71700001 | 0.72850001 | 1.04% | 2500 |
| Dec 11, 2025 | 0.72000003 | 0.72450000 | 0.70899999 | 0.71200001 | -1.11% | 13000 |
| Dec 10, 2025 | 0.73600000 | 0.73600000 | 0.72149998 | 0.73049998 | -0.75% | 0 |
| Dec 09, 2025 | 0.77300000 | 0.78450000 | 0.73250002 | 0.74449998 | -3.69% | 100 |
| Dec 08, 2025 | 0.79350001 | 0.79350001 | 0.77100003 | 0.78600001 | -0.95% | 100 |
| Dec 05, 2025 | 0.80299997 | 0.80949998 | 0.78649998 | 0.78649998 | -2.05% | 100 |
| Dec 04, 2025 | 0.81800002 | 0.81800002 | 0.78750002 | 0.79549998 | -2.75% | 6640 |
| Dec 03, 2025 | 0.79900002 | 0.82150000 | 0.79900002 | 0.8125 | 1.69% | 3150 |
| Dec 02, 2025 | 0.83899999 | 0.83899999 | 0.80100000 | 0.80100000 | -4.53% | 0 |
| Dec 01, 2025 | 0.86199999 | 0.86199999 | 0.81950003 | 0.82349998 | -4.47% | 200 |
| Nov 28, 2025 | 0.83899999 | 0.86100000 | 0.83899999 | 0.84549999 | 0.77% | 0 |
| Nov 27, 2025 | 0.83550000 | 0.84450001 | 0.83350003 | 0.84450001 | 1.08% | 100 |
| Nov 26, 2025 | 0.83399999 | 0.83550000 | 0.83149999 | 0.83149999 | -0.30% | 0 |
| Nov 25, 2025 | 0.81349999 | 0.83600003 | 0.8125 | 0.83600003 | 2.77% | 0 |
| Nov 24, 2025 | 0.80849999 | 0.82999998 | 0.80350000 | 0.81650001 | 0.99% | 100 |
| Nov 21, 2025 | 0.79350001 | 0.83899999 | 0.79350001 | 0.83800000 | 5.61% | 0 |
| Nov 20, 2025 | 0.81099999 | 0.82349998 | 0.79549998 | 0.79549998 | -1.91% | 0 |
| Nov 19, 2025 | 0.79650003 | 0.81950003 | 0.79650003 | 0.80949998 | 1.63% | 0 |
| Nov 18, 2025 | 0.81900001 | 0.83249998 | 0.78049999 | 0.79000002 | -3.54% | 0 |
| Nov 17, 2025 | 0.85850000 | 0.86400002 | 0.84549999 | 0.84549999 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.