Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.84 | 18.47 | 17.84 | 18.27 | 2.38% | 1800 |
| Mar 31, 2026 | 18.11 | 18.11 | 17.54 | 17.55 | -3.09% | 14136 |
| Mar 30, 2026 | 17.70 | 17.87 | 17.60 | 17.77 | 0.38% | 3661 |
| Mar 27, 2026 | 17.48 | 17.90 | 17.47 | 17.72 | 1.37% | 5702 |
| Mar 26, 2026 | 17.51 | 17.86 | 17.19 | 17.79 | 1.60% | 345 |
| Mar 25, 2026 | 17.64 | 18.03 | 17.52 | 18.03 | 2.21% | 700 |
| Mar 24, 2026 | 16.76 | 17.24 | 16.70 | 17.08 | 1.89% | 5547 |
| Mar 23, 2026 | 15.59 | 17 | 15.46 | 16.80 | 7.76% | 3597 |
| Mar 20, 2026 | 15.79 | 16.06 | 15.70 | 15.87 | 0.52% | 21385 |
| Mar 19, 2026 | 16.06 | 16.11 | 15.57 | 15.88 | -1.13% | 28168 |
| Mar 18, 2026 | 16.86 | 16.90 | 16.14 | 16.49 | -2.19% | 7431 |
| Mar 17, 2026 | 16.73 | 16.80 | 16.50 | 16.57 | -0.99% | 2130 |
| Mar 16, 2026 | 17.24 | 17.24 | 16.53 | 16.63 | -3.57% | 4214 |
| Mar 13, 2026 | 17.45 | 17.45 | 17.12 | 17.24 | -1.20% | 4495 |
| Mar 12, 2026 | 17.84 | 17.84 | 17.50 | 17.59 | -1.40% | 1254 |
| Mar 11, 2026 | 17.67 | 17.98 | 17.55 | 17.67 | 0.03% | 412 |
| Mar 10, 2026 | 18.18 | 18.18 | 17.83 | 17.83 | -1.93% | 3440 |
| Mar 09, 2026 | 17.99 | 17.99 | 17.43 | 17.71 | -1.56% | 22531 |
| Mar 06, 2026 | 18.65 | 18.65 | 18.12 | 18.20 | -2.41% | 2222 |
| Mar 05, 2026 | 18.44 | 18.83 | 18.42 | 18.63 | 1.03% | 1655 |
| Mar 04, 2026 | 18.70 | 18.89 | 18.50 | 18.77 | 0.39% | 6218 |
| Mar 03, 2026 | 18.80 | 18.81 | 18.45 | 18.64 | -0.85% | 2401 |
| Mar 02, 2026 | 18.90 | 19.02 | 18.90 | 18.94 | 0.21% | 2562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.