Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25 | 25.05 | 24.60 | 24.65 | -1.40% | 11444900 |
| Jul 10, 2025 | 24.60 | 25.10 | 24.15 | 25.05 | 1.83% | 19350400 |
| Jul 09, 2025 | 23.70 | 24.60 | 23.60 | 24.60 | 3.80% | 24190900 |
| Jul 08, 2025 | 23.75 | 23.75 | 23.30 | 23.55 | -0.84% | 5561200 |
| Jul 07, 2025 | 23.70 | 23.75 | 23.20 | 23.75 | 0.21% | 7631200 |
| Jul 04, 2025 | 24.45 | 24.45 | 23.40 | 23.55 | -3.68% | 10525000 |
| Jul 03, 2025 | 23.80 | 24.60 | 23.80 | 24.45 | 2.73% | 13841200 |
| Jul 02, 2025 | 24 | 24.05 | 23.65 | 23.80 | -0.83% | 7483900 |
| Jul 01, 2025 | 23.60 | 24.05 | 23.30 | 23.90 | 1.27% | 14966700 |
| Jun 30, 2025 | 23.40 | 23.70 | 23.20 | 23.45 | 0.21% | 34178000 |
| Jun 27, 2025 | 22.65 | 23.20 | 22.50 | 23.05 | 1.77% | 27166000 |
| Jun 26, 2025 | 22.20 | 22.60 | 22.20 | 22.45 | 1.13% | 14714300 |
| Jun 25, 2025 | 22.10 | 22.35 | 21.80 | 22.35 | 1.13% | 8559800 |
| Jun 24, 2025 | 22.35 | 22.65 | 21.85 | 21.85 | -2.24% | 20529200 |
| Jun 23, 2025 | 22.15 | 22.25 | 21.95 | 22.10 | -0.23% | 5595500 |
| Jun 20, 2025 | 22.50 | 22.60 | 22.20 | 22.20 | -1.33% | 25659600 |
| Jun 19, 2025 | 22.45 | 22.70 | 22.35 | 22.50 | 0.22% | 3564200 |
| Jun 18, 2025 | 22.50 | 22.60 | 22.35 | 22.40 | -0.44% | 7939800 |
| Jun 17, 2025 | 22.50 | 22.80 | 22.35 | 22.45 | -0.22% | 8240200 |
| Jun 16, 2025 | 22.50 | 22.65 | 22.20 | 22.40 | -0.44% | 4719200 |