Synthomer plc (7YC2) - Historical data, historical prices

0.70700002 EUR

0.022

3.21%

Last update Dec 15, 8:05 AM CET

Market closed

Day range

0.70700002

0.70700002

0.70700002

Previous close

0.68500000

Open

0.70700002

Access this stock data via API

Synthomer plc

0.71

0.02

3.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.70700002	0.70700002	0.70700002	0.70700002	0	0
Dec 12, 2025	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Dec 11, 2025	0.66399997	0.66399997	0.66399997	0.66399997	0	0
Dec 10, 2025	0.65200001	0.65200001	0.65200001	0.65200001	0	0
Dec 09, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	0
Dec 08, 2025	0.68900001	0.68900001	0.68900001	0.68900001	0	0
Dec 05, 2025	0.69700003	0.69700003	0.69700003	0.69700003	0	0
Dec 04, 2025	0.70099998	0.70099998	0.70099998	0.70099998	0	0
Dec 03, 2025	0.70099998	0.70099998	0.70099998	0.70099998	0	0
Dec 02, 2025	0.70599997	0.70599997	0.70599997	0.70599997	0	0
Dec 01, 2025	0.70599997	0.70599997	0.70599997	0.70599997	0	0
Nov 28, 2025	0.67600000	0.67600000	0.67600000	0.67600000	0	0
Nov 27, 2025	0.625	0.625	0.625	0.625	0	0
Nov 26, 2025	0.60500002	0.60500002	0.60500002	0.60500002	0	0
Nov 25, 2025	0.57300001	0.57300001	0.57300001	0.57300001	0	0
Nov 24, 2025	0.57300001	0.57300001	0.57300001	0.57300001	0	0
Nov 21, 2025	0.57300001	0.57300001	0.57300001	0.57300001	0	0
Nov 20, 2025	0.58600003	0.58600003	0.58600003	0.58600003	0	0
Nov 19, 2025	0.58600003	0.58600003	0.58600003	0.58600003	0	0
Nov 18, 2025	0.60600001	0.60600001	0.60600001	0.60600001	0	0
Nov 17, 2025	0.60799998	0.60799998	0.60799998	0.60799998	0	0

Access /time_series data via our API — starting from the Basic plan.