UBS MSCI Pacific ex Japan Fund (PACUA) - Historical data, historical prices

21.38500 USD

0.005

0.02%

Last update May 13, 3:56 PM CEST

Market closed

Day range

21.38500

21.38500

21.38500

Previous close

21.38000

Open

21.38500

Access this ETF data via API

UBS MSCI Pacific ex Japan Fund

21.39

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	21.39	21.39	21.39	21.39	0	623
May 19, 2025	21.38	21.38	21.38	21.38	0	0
May 16, 2025	21.25	21.25	21.25	21.25	0	0
May 15, 2025	21.25	21.25	21.25	21.25	0	0
May 14, 2025	21.24	21.24	21.24	21.24	0	0
May 13, 2025	21.24	21.24	21.24	21.24	0	200
May 12, 2025	21.12	21.12	21.12	21.12	0	250
May 09, 2025	21.03	21.03	21.03	21.03	0	0
May 08, 2025	21.03	21.03	21.03	21.03	0	0
May 07, 2025	21.12	21.12	21.12	21.12	0	335
May 06, 2025	20.87	20.93	20.87	20.93	0.29%	3420
May 05, 2025	20.87	20.87	20.87	20.87	0	0
May 02, 2025	20.87	20.87	20.87	20.87	0	0
Apr 30, 2025	20.42	20.42	20.38	20.38	-0.20%	2280
Apr 29, 2025	20.27	20.27	20.27	20.27	0	0
Apr 28, 2025	20.27	20.27	20.27	20.27	0	0
Apr 25, 2025	20.27	20.27	20.27	20.27	0	0
Apr 24, 2025	20.27	20.27	20.27	20.27	0	0
Apr 23, 2025	20.27	20.27	20.27	20.27	0	570
Apr 22, 2025	19.88	19.88	19.88	19.88	0	0