Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 1124 |
| Dec 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Dec 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Dec 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Dec 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 08, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 04, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Dec 02, 2025 | 23.08 | 23.08 | 23.01 | 23.01 | -0.32% | 753 |
| Dec 01, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 1170 |
| Nov 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Nov 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Nov 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Nov 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Nov 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Nov 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Nov 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Nov 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 22993 |
Access
/time_series
data via our API — starting from the
Basic plan.