Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.75 | 35.49 | 32.18 | 34.99 | 6.84% | 1204700 |
| Apr 01, 2026 | 32.59 | 32.93 | 32.11 | 32.81 | 0.68% | 676400 |
| Mar 31, 2026 | 32.34 | 33.18 | 31.85 | 32.41 | 0.22% | 759800 |
| Mar 30, 2026 | 31.98 | 32.62 | 31.05 | 32.39 | 1.28% | 939900 |
| Mar 27, 2026 | 32.50 | 32.85 | 31.60 | 31.76 | -2.28% | 963600 |
| Mar 26, 2026 | 33.20 | 33.78 | 32.54 | 32.64 | -1.69% | 681800 |
| Mar 25, 2026 | 34.51 | 34.80 | 33.04 | 33.12 | -4.03% | 797400 |
| Mar 24, 2026 | 34.03 | 35.46 | 33.90 | 34.58 | 1.62% | 1029000 |
| Mar 23, 2026 | 34.24 | 34.82 | 33.78 | 34.03 | -0.61% | 1078700 |
| Mar 20, 2026 | 33.64 | 34.68 | 33.50 | 34.41 | 2.29% | 1268900 |
| Mar 19, 2026 | 34.05 | 34.36 | 33.08 | 33.70 | -1.03% | 1473400 |
| Mar 18, 2026 | 35 | 35.28 | 34.29 | 34.33 | -1.91% | 984500 |
| Mar 17, 2026 | 35.71 | 36.85 | 35.44 | 35.54 | -0.48% | 1256200 |
| Mar 16, 2026 | 36.44 | 36.71 | 35.52 | 35.70 | -2.03% | 1538300 |
| Mar 13, 2026 | 36.12 | 36.89 | 34.64 | 36.79 | 1.85% | 2060500 |
| Mar 12, 2026 | 38 | 38.38 | 35.86 | 36.12 | -4.95% | 3894200 |
| Mar 11, 2026 | 32.69 | 39.95 | 31.92 | 38.86 | 18.87% | 7769000 |
| Mar 10, 2026 | 32.27 | 33.04 | 31.79 | 32.54 | 0.84% | 1674400 |
| Mar 09, 2026 | 30.70 | 32.81 | 29.55 | 32.71 | 6.55% | 2029500 |
| Mar 06, 2026 | 30.52 | 31.01 | 30.26 | 30.70 | 0.59% | 600200 |
| Mar 05, 2026 | 30.71 | 31.35 | 30.60 | 31.01 | 0.98% | 721400 |
| Mar 04, 2026 | 32.16 | 32.29 | 30.76 | 30.81 | -4.20% | 1012700 |
| Mar 03, 2026 | 31.52 | 32.80 | 30.85 | 31.99 | 1.49% | 1020300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.