Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.17K | 8.35K | 8.03K | 8.34K | 2.08% | 1093 |
| Jun 19, 2025 | 8.49K | 8.49K | 8.40K | 8.40K | -1.06% | 19 |
| Jun 18, 2025 | 7.96K | 8K | 7.88K | 7.93K | -0.38% | 77 |
| Jun 17, 2025 | 8.33K | 8.33K | 7.94K | 8.04K | -3.48% | 174 |
| Jun 13, 2025 | 7.90K | 7.92K | 7.83K | 7.87K | -0.38% | 177 |
| Jun 12, 2025 | 7.88K | 8K | 7.88K | 7.92K | 0.51% | 825 |
| Jun 11, 2025 | 7.80K | 7.81K | 7.72K | 7.76K | -0.51% | 356 |
| Jun 10, 2025 | 7.92K | 7.92K | 7.67K | 7.73K | -2.40% | 933 |
| Jun 09, 2025 | 8.04K | 8.19K | 8K | 8.01K | -0.37% | 162 |
| Jun 06, 2025 | 7.65K | 7.99K | 7.64K | 7.99K | 4.44% | 188 |
| Jun 05, 2025 | 7.95K | 7.97K | 7.71K | 7.73K | -2.77% | 397 |
| Jun 04, 2025 | 8.10K | 8.13K | 8K | 8.02K | -0.99% | 726 |
| Jun 03, 2025 | 8.82K | 8.86K | 8.28K | 8.35K | -5.33% | 3331 |
| Jun 02, 2025 | 8.17K | 8.33K | 8.11K | 8.33K | 1.96% | 1310 |
| May 30, 2025 | 8.11K | 8.22K | 8.02K | 8.21K | 1.23% | 127 |
| May 29, 2025 | 8.11K | 8.11K | 7.95K | 8.07K | -0.49% | 311 |
| May 28, 2025 | 8.10K | 8.14K | 8.05K | 8.08K | -0.25% | 857 |
| May 27, 2025 | 7.81K | 8.08K | 7.79K | 8.08K | 3.46% | 412 |
| May 26, 2025 | 7.72K | 7.73K | 7.72K | 7.73K | 0.13% | 2 |