Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.62K | 12.76K | 12.40K | 12.68K | 0.48% | 1833 |
| Oct 30, 2025 | 13.03K | 13.22K | 12.71K | 12.74K | -2.23% | 391 |
| Oct 29, 2025 | 12.70K | 13.38K | 12.70K | 13.33K | 4.96% | 749 |
| Oct 28, 2025 | 13.10K | 13.11K | 12.42K | 12.80K | -2.29% | 2289 |
| Oct 27, 2025 | 13.19K | 13.50K | 10.40K | 12.22K | -7.35% | 352 |
| Oct 24, 2025 | 13.18K | 13.57K | 13.09K | 13.47K | 2.20% | 2583 |
| Oct 23, 2025 | 12.67K | 12.75K | 12.53K | 12.63K | -0.32% | 1258 |
| Oct 22, 2025 | 12.74K | 12.74K | 12.30K | 12.53K | -1.65% | 1966 |
| Oct 21, 2025 | 12.79K | 12.89K | 12.37K | 12.85K | 0.47% | 18661 |
| Oct 20, 2025 | 13.50K | 13.63K | 12.82K | 12.94K | -4.15% | 1031 |
| Oct 17, 2025 | 13.23K | 13.39K | 12.87K | 13.26K | 0.23% | 2037 |
| Oct 16, 2025 | 13.19K | 13.29K | 12.97K | 13.12K | -0.53% | 2754 |
| Oct 15, 2025 | 13.39K | 13.52K | 12.72K | 13.12K | -2.02% | 2051 |
| Oct 14, 2025 | 11.94K | 12.92K | 11.69K | 12.79K | 7.12% | 2321 |
| Oct 13, 2025 | 12.14K | 12.28K | 11.65K | 12.18K | 0.33% | 1601 |
| Oct 09, 2025 | 12.86K | 13.09K | 12.32K | 12.48K | -2.95% | 4990 |
| Oct 08, 2025 | 12.72K | 13.05K | 12.59K | 12.90K | 1.42% | 3005 |
| Oct 07, 2025 | 12.30K | 12.54K | 12.18K | 12.47K | 1.38% | 4695 |
| Oct 06, 2025 | 12.40K | 12.48K | 12.05K | 12.33K | -0.56% | 3827 |
| Oct 03, 2025 | 12.39K | 12.85K | 12.24K | 12.25K | -1.13% | 7102 |
| Oct 02, 2025 | 12.14K | 12.34K | 12K | 12.32K | 1.48% | 4247 |
| Oct 01, 2025 | 11.30K | 12.31K | 11.10K | 12.23K | 8.23% | 4578 |