Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9 | 9 | 9 | 9 | 0 | 111 |
| Jun 19, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 18, 2025 | 9 | 9 | 9 | 9 | 0 | 50 |
| Jun 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 100 |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 205 |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 120 |
| Jun 11, 2025 | 9 | 9 | 9 | 9 | 0 | 110 |
| Jun 10, 2025 | 9 | 9 | 9 | 9 | 0 | 251 |
| Jun 09, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 06, 2025 | 9 | 9 | 8.95 | 9 | 0 | 744 |
| Jun 05, 2025 | 9 | 9 | 9 | 9 | 0 | 5534 |
| Jun 04, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 03, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 02, 2025 | 8.80 | 9 | 8.80 | 9 | 2.27% | 143 |
| May 30, 2025 | 8.80 | 8.95 | 8.70 | 8.80 | 0 | 2043 |
| May 29, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 342 |
| May 28, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 136 |
| May 27, 2025 | 8.90 | 8.95 | 8.80 | 8.80 | -1.12% | 879 |
| May 26, 2025 | 8.90 | 8.95 | 8.80 | 8.80 | -1.12% | 791 |
| May 23, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 3912 |
| May 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 42 |