Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.75 | 9.80 | 9.75 | 9.75 | 0 | 2325 |
| Dec 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Dec 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Dec 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Dec 08, 2025 | 9.65 | 9.75 | 9.60 | 9.75 | 1.04% | 570 |
| Dec 05, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 79 |
| Dec 04, 2025 | 9.75 | 9.75 | 9.50 | 9.50 | -2.56% | 509 |
| Dec 03, 2025 | 9.50 | 9.60 | 9 | 9.60 | 1.05% | 1995 |
| Dec 02, 2025 | 9.80 | 9.80 | 9.50 | 9.50 | -3.06% | 301 |
| Dec 01, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | 1100 |
| Nov 28, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 2.08% | 530 |
| Nov 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Nov 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Nov 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Nov 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 10 |
| Nov 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 113 |
| Nov 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 173 |
| Nov 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 100 |
| Nov 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.