Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 250 |
| May 15, 2025 | 8.60 | 8.75 | 8.60 | 8.75 | 1.74% | 270 |
| May 14, 2025 | 8.90 | 8.90 | 8.01 | 8.60 | -3.37% | 3677 |
| May 13, 2025 | 9 | 9 | 9 | 9 | 0 | 151 |
| May 12, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 09, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 08, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 07, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 06, 2025 | 9 | 9 | 9 | 9 | 0 | 220 |
| May 05, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 02, 2025 | 8.95 | 9 | 8.95 | 9 | 0.56% | 614 |
| Apr 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 60 |
| Apr 29, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 0.56% | 212 |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Apr 25, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 2295 |
| Apr 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 305 |
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 505 |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 207 |