Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.83 | 30.33 | 29.83 | 30.01 | 0.60% | 23000 |
| Jul 10, 2025 | 29.93 | 29.93 | 29.42 | 29.86 | -0.23% | 33800 |
| Jul 09, 2025 | 29.33 | 29.80 | 29.33 | 29.68 | 1.19% | 29100 |
| Jul 08, 2025 | 28.94 | 29.08 | 28.77 | 29.08 | 0.48% | 21300 |
| Jul 07, 2025 | 28.85 | 29.01 | 28.72 | 28.89 | 0.14% | 28500 |
| Jul 03, 2025 | 28.75 | 29.26 | 28.63 | 29.04 | 1.01% | 13200 |
| Jul 02, 2025 | 27.61 | 28.61 | 27.61 | 28.60 | 3.57% | 15200 |
| Jul 01, 2025 | 28.40 | 28.52 | 27.34 | 27.74 | -2.32% | 27700 |
| Jun 30, 2025 | 28.96 | 28.96 | 28.50 | 28.89 | -0.24% | 32800 |
| Jun 27, 2025 | 28.60 | 28.87 | 28.50 | 28.80 | 0.70% | 24900 |
| Jun 26, 2025 | 28.57 | 28.61 | 28.32 | 28.44 | -0.45% | 38300 |
| Jun 25, 2025 | 27.75 | 28.35 | 27.75 | 28.31 | 2.02% | 19900 |
| Jun 24, 2025 | 27.13 | 27.45 | 27.13 | 27.42 | 1.07% | 15900 |
| Jun 23, 2025 | 26.55 | 27.04 | 26.55 | 26.97 | 1.58% | 22900 |
| Jun 20, 2025 | 27.25 | 27.32 | 26.75 | 26.84 | -1.50% | 19900 |
| Jun 18, 2025 | 26.78 | 27.16 | 26.78 | 27.14 | 1.38% | 22600 |
| Jun 17, 2025 | 26.88 | 27.07 | 26.87 | 26.91 | 0.11% | 27800 |
| Jun 16, 2025 | 26.72 | 27.29 | 26.72 | 27.16 | 1.65% | 30100 |
| Jun 13, 2025 | 26.77 | 26.81 | 26.30 | 26.47 | -1.12% | 35900 |