Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.62 | 20.11 | 19.62 | 20.07 | 2.29% | 19948 |
| Dec 16, 2025 | 19.56 | 19.99 | 19.55 | 19.87 | 1.58% | 23710 |
| Dec 15, 2025 | 19.39 | 19.61 | 19.39 | 19.50 | 0.57% | 6646 |
| Dec 12, 2025 | 19.48 | 19.48 | 19.25 | 19.30 | -0.92% | 11636 |
| Dec 11, 2025 | 19.39 | 19.48 | 19.36 | 19.42 | 0.15% | 5147 |
| Dec 10, 2025 | 19.34 | 19.46 | 19.21 | 19.35 | 0.05% | 14704 |
| Dec 09, 2025 | 19.29 | 19.40 | 19.28 | 19.40 | 0.57% | 5303 |
| Dec 08, 2025 | 19.50 | 19.50 | 19.13 | 19.22 | -1.46% | 5901 |
| Dec 05, 2025 | 19.44 | 19.58 | 19.44 | 19.58 | 0.72% | 1592 |
| Dec 04, 2025 | 19.70 | 19.75 | 19.51 | 19.65 | -0.25% | 3366 |
| Dec 03, 2025 | 19.61 | 19.74 | 19.36 | 19.69 | 0.41% | 8532 |
| Dec 02, 2025 | 19.20 | 19.48 | 19.20 | 19.36 | 0.81% | 4443 |
| Dec 01, 2025 | 19.50 | 19.50 | 19.15 | 19.27 | -1.18% | 17844 |
| Nov 28, 2025 | 19.53 | 19.56 | 19.52 | 19.52 | -0.05% | 5907 |
| Nov 26, 2025 | 19.20 | 19.55 | 19.20 | 19.52 | 1.67% | 6409 |
| Nov 25, 2025 | 19.47 | 19.48 | 19.15 | 19.43 | -0.22% | 3939 |
| Nov 24, 2025 | 19.30 | 19.35 | 19.06 | 19.15 | -0.78% | 10659 |
| Nov 21, 2025 | 19.10 | 19.37 | 19.10 | 19.37 | 1.41% | 2293 |
| Nov 20, 2025 | 19.19 | 19.40 | 19.15 | 19.15 | -0.21% | 5246 |
| Nov 19, 2025 | 19.25 | 19.25 | 19.07 | 19.21 | -0.21% | 7240 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.08 | 19.24 | -1.33% | 13687 |
Access
/time_series
data via our API — starting from the
Basic plan.