Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.64 | 19.14 | 18.64 | 19.14 | 2.68% | 4100 |
| May 19, 2025 | 18.84 | 19.11 | 18.52 | 18.80 | -0.21% | 7638 |
| May 16, 2025 | 18.91 | 18.91 | 18.83 | 18.83 | -0.42% | 783 |
| May 15, 2025 | 18.37 | 19.50 | 18.37 | 18.94 | 3.10% | 16874 |
| May 14, 2025 | 17.99 | 18.37 | 17.99 | 18.37 | 2.11% | 3863 |
| May 13, 2025 | 18.23 | 18.37 | 17.42 | 18.30 | 0.38% | 15602 |
| May 12, 2025 | 18.05 | 18.46 | 17.93 | 18.38 | 1.81% | 22617 |
| May 09, 2025 | 18.93 | 19.03 | 17.71 | 17.93 | -5.28% | 43433 |
| May 08, 2025 | 18.95 | 18.98 | 18.80 | 18.98 | 0.16% | 9070 |
| May 07, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 3042 |
| May 06, 2025 | 18.70 | 18.84 | 18.70 | 18.83 | 0.70% | 5843 |
| May 05, 2025 | 18.84 | 18.85 | 18.68 | 18.83 | -0.05% | 4510 |
| May 02, 2025 | 18.47 | 18.89 | 18.47 | 18.70 | 1.25% | 4035 |
| May 01, 2025 | 18.57 | 18.65 | 18.48 | 18.48 | -0.48% | 5584 |
| Apr 30, 2025 | 18.66 | 18.66 | 18.46 | 18.52 | -0.75% | 11336 |
| Apr 29, 2025 | 18.80 | 18.94 | 18.68 | 18.79 | -0.05% | 6991 |
| Apr 28, 2025 | 18.50 | 18.68 | 18.50 | 18.66 | 0.86% | 4729 |
| Apr 25, 2025 | 18.48 | 18.54 | 18.48 | 18.50 | 0.11% | 3788 |
| Apr 24, 2025 | 18.35 | 18.49 | 18.35 | 18.47 | 0.65% | 7000 |
| Apr 23, 2025 | 18.40 | 18.54 | 18.13 | 18.16 | -1.30% | 8965 |
| Apr 22, 2025 | 18.25 | 18.29 | 18 | 18.29 | 0.22% | 4867 |
| Apr 21, 2025 | 18.32 | 18.32 | 18.09 | 18.10 | -1.22% | 4454 |