Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.36 | 12.53 | 12.31 | 12.52 | 1.29% | 6300 |
| May 20, 2026 | 13 | 13 | 12.68 | 12.73 | -2.08% | 10000 |
| May 19, 2026 | 12.98 | 13.01 | 12.51 | 12.95 | -0.23% | 12100 |
| May 15, 2026 | 13.78 | 13.85 | 13.76 | 13.85 | 0.51% | 600 |
| May 14, 2026 | 13.82 | 13.94 | 13.81 | 13.82 | 0 | 1300 |
| May 13, 2026 | 13.92 | 13.93 | 13.75 | 13.77 | -1.08% | 1900 |
| May 12, 2026 | 14 | 14 | 13.86 | 13.93 | -0.50% | 2400 |
| May 11, 2026 | 14.10 | 14.10 | 13.91 | 13.91 | -1.35% | 2000 |
| May 08, 2026 | 14.14 | 14.17 | 14.05 | 14.05 | -0.64% | 2400 |
| May 07, 2026 | 14.16 | 14.16 | 14.07 | 14.10 | -0.42% | 2400 |
| May 06, 2026 | 14.27 | 14.28 | 14.15 | 14.16 | -0.77% | 3200 |
| May 05, 2026 | 13.98 | 14.23 | 13.96 | 14.20 | 1.57% | 4200 |
| May 04, 2026 | 14.95 | 15.05 | 13.65 | 13.80 | -7.69% | 28700 |
| May 01, 2026 | 15.58 | 15.75 | 15.58 | 15.70 | 0.77% | 900 |
| Apr 30, 2026 | 15.60 | 15.65 | 15.53 | 15.62 | 0.13% | 1700 |
| Apr 29, 2026 | 15.68 | 15.74 | 15.54 | 15.54 | -0.89% | 2200 |
| Apr 28, 2026 | 15.70 | 15.73 | 15.54 | 15.60 | -0.64% | 2000 |
| Apr 27, 2026 | 15.78 | 15.79 | 15.66 | 15.67 | -0.70% | 1200 |
| Apr 24, 2026 | 15.86 | 15.90 | 15.78 | 15.83 | -0.19% | 2500 |
| Apr 23, 2026 | 15.91 | 15.91 | 15.86 | 15.86 | -0.31% | 600 |
| Apr 22, 2026 | 15.84 | 15.87 | 15.83 | 15.83 | -0.06% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.