Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.66 | 15.66 | 15.57 | 15.61 | -0.32% | 1300 |
| Dec 11, 2025 | 15.52 | 15.57 | 15.51 | 15.57 | 0.32% | 1400 |
| Dec 10, 2025 | 15.49 | 15.49 | 15.47 | 15.47 | -0.13% | 400 |
| Dec 09, 2025 | 15.32 | 15.47 | 15.32 | 15.40 | 0.52% | 2400 |
| Dec 08, 2025 | 15.35 | 15.37 | 15.27 | 15.36 | 0.07% | 2300 |
| Dec 05, 2025 | 15.28 | 15.36 | 15.28 | 15.36 | 0.52% | 800 |
| Dec 04, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 200 |
| Dec 03, 2025 | 15.25 | 15.25 | 15.18 | 15.22 | -0.20% | 2500 |
| Dec 02, 2025 | 15.03 | 15.15 | 15.03 | 15.15 | 0.80% | 2400 |
| Dec 01, 2025 | 15 | 15 | 15 | 15 | 0 | 600 |
| Nov 28, 2025 | 15.03 | 15.09 | 15.03 | 15.09 | 0.40% | 500 |
| Nov 27, 2025 | 15.01 | 15.16 | 15 | 15.16 | 1.00% | 3100 |
| Nov 26, 2025 | 15.07 | 15.07 | 15.03 | 15.03 | -0.27% | 3600 |
| Nov 25, 2025 | 15.04 | 15.06 | 15 | 15.04 | 0 | 2200 |
| Nov 24, 2025 | 14.84 | 14.96 | 14.84 | 14.90 | 0.40% | 5100 |
| Nov 21, 2025 | 14.66 | 14.82 | 14.64 | 14.82 | 1.09% | 3600 |
| Nov 20, 2025 | 14.61 | 14.69 | 14.59 | 14.67 | 0.41% | 5300 |
| Nov 19, 2025 | 14.57 | 14.57 | 14.54 | 14.54 | -0.21% | 500 |
| Nov 18, 2025 | 14.48 | 14.48 | 14.41 | 14.46 | -0.14% | 1500 |
| Nov 17, 2025 | 14.56 | 14.56 | 14.49 | 14.53 | -0.21% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan.