Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.87 | 14.87 | 14.63 | 14.71 | -1.08% | 2702 |
| May 16, 2025 | 14.87 | 14.88 | 14.77 | 14.77 | -0.67% | 6500 |
| May 15, 2025 | 14.84 | 14.88 | 14.83 | 14.83 | -0.07% | 2100 |
| May 14, 2025 | 14.66 | 14.80 | 14.66 | 14.80 | 0.95% | 4670 |
| May 13, 2025 | 14.71 | 14.71 | 14.65 | 14.65 | -0.41% | 200 |
| May 12, 2025 | 14.56 | 14.67 | 14.50 | 14.65 | 0.62% | 1150 |
| May 09, 2025 | 14.42 | 14.66 | 14.41 | 14.56 | 0.97% | 10100 |
| May 08, 2025 | 14.20 | 14.45 | 14.20 | 14.33 | 0.92% | 2200 |
| May 07, 2025 | 14.51 | 14.68 | 14.51 | 14.68 | 1.17% | 4800 |
| May 06, 2025 | 14.50 | 14.55 | 14.49 | 14.49 | -0.07% | 2621 |
| May 05, 2025 | 14.40 | 14.46 | 14.30 | 14.40 | 0 | 2500 |
| May 02, 2025 | 14.31 | 14.39 | 14.31 | 14.38 | 0.49% | 3900 |
| May 01, 2025 | 14.25 | 14.38 | 14.25 | 14.33 | 0.56% | 6906 |
| Apr 30, 2025 | 14.12 | 14.34 | 13.95 | 14.30 | 1.27% | 18892 |
| Apr 29, 2025 | 14.31 | 14.35 | 14.27 | 14.29 | -0.14% | 4300 |
| Apr 28, 2025 | 14.25 | 14.36 | 14.25 | 14.36 | 0.77% | 15100 |
| Apr 25, 2025 | 14.04 | 14.24 | 14.04 | 14.23 | 1.35% | 7439 |
| Apr 24, 2025 | 13.94 | 14.06 | 13.94 | 14.06 | 0.86% | 3893 |
| Apr 23, 2025 | 14 | 14.05 | 13.86 | 13.91 | -0.64% | 7100 |
| Apr 22, 2025 | 13.80 | 13.90 | 13.80 | 13.81 | 0.07% | 1600 |
| Apr 21, 2025 | 13.76 | 13.79 | 13.72 | 13.79 | 0.22% | 2500 |