Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Dec 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 09, 2025 | 14.24 | 14.24 | 13.80 | 13.82 | -2.95% | 0 |
| Dec 08, 2025 | 13.94 | 14.24 | 13.94 | 14.20 | 1.87% | 0 |
| Dec 05, 2025 | 14.06 | 14.06 | 13.68 | 13.98 | -0.57% | 0 |
| Dec 04, 2025 | 14.20 | 14.20 | 13.68 | 13.82 | -2.68% | 0 |
| Dec 03, 2025 | 17.50 | 17.50 | 10.50 | 10.50 | -40% | 0 |
| Dec 02, 2025 | 17.96 | 17.96 | 17.72 | 17.72 | -1.34% | 0 |
| Dec 01, 2025 | 17.44 | 17.98 | 17.44 | 17.98 | 3.10% | 0 |
| Nov 28, 2025 | 17.86 | 17.90 | 17.48 | 17.48 | -2.13% | 0 |
| Nov 27, 2025 | 17.80 | 17.82 | 17.80 | 17.82 | 0.11% | 0 |
| Nov 26, 2025 | 17.78 | 18.10 | 17.44 | 17.92 | 0.79% | 0 |
| Nov 25, 2025 | 17.88 | 17.88 | 17.66 | 17.84 | -0.22% | 0 |
| Nov 24, 2025 | 17.12 | 17.92 | 17.12 | 17.88 | 4.44% | 0 |
| Nov 21, 2025 | 16.58 | 16.58 | 16.14 | 16.14 | -2.65% | 0 |
| Nov 20, 2025 | 16.56 | 16.74 | 15.96 | 16.56 | 0 | 0 |
| Nov 19, 2025 | 16.04 | 16.12 | 15.90 | 16.12 | 0.50% | 0 |
| Nov 18, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 17, 2025 | 15.28 | 16.06 | 15.28 | 16.06 | 5.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.