Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 100 |
| Apr 01, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 100 |
| Mar 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 100 |
| Mar 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 100 |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Mar 09, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Mar 06, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 100 |
| Mar 05, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.