Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 50 |
| Dec 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 50 |
| Dec 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 50 |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 50 |
| Dec 09, 2025 | 13 | 13 | 13 | 13 | 0 | 50 |
| Dec 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 50 |
| Dec 05, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Dec 04, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 50 |
| Dec 03, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 50 |
| Dec 02, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 50 |
| Dec 01, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 50 |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 50 |
| Nov 27, 2025 | 11.53 | 11.87 | 11.53 | 11.87 | 2.95% | 50 |
| Nov 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 400 |
| Nov 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 400 |
| Nov 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 400 |
| Nov 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Nov 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Nov 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 400 |
| Nov 17, 2025 | 11.36 | 11.40 | 11.36 | 11.40 | 0.40% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.