Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 678 | 683.30 | 671 | 677.80 | -0.03% | 65166 |
| Jul 01, 2025 | 680.50 | 688.20 | 671 | 683.30 | 0.41% | 89886 |
| Jun 30, 2025 | 658.50 | 692 | 657.60 | 680.50 | 3.34% | 266065 |
| Jun 27, 2025 | 664.50 | 668.50 | 648 | 656.20 | -1.25% | 90289 |
| Jun 26, 2025 | 660 | 674.40 | 653 | 664.10 | 0.62% | 163962 |
| Jun 25, 2025 | 626.95 | 663.15 | 626.95 | 656.65 | 4.74% | 262951 |
| Jun 24, 2025 | 610.50 | 633.60 | 610.50 | 624.75 | 2.33% | 80361 |
| Jun 23, 2025 | 602.50 | 611.40 | 602 | 603.60 | 0.18% | 42931 |
| Jun 20, 2025 | 601 | 616 | 598.20 | 611.70 | 1.78% | 57312 |
| Jun 19, 2025 | 611.60 | 618.50 | 598.45 | 602 | -1.57% | 60830 |
| Jun 18, 2025 | 616.90 | 620 | 609.20 | 611.60 | -0.86% | 46205 |
| Jun 17, 2025 | 632.50 | 642.90 | 614.15 | 617.05 | -2.44% | 67882 |
| Jun 16, 2025 | 621 | 628.90 | 608 | 626.25 | 0.85% | 61509 |
| Jun 13, 2025 | 608.05 | 629.35 | 606.95 | 624.65 | 2.73% | 80262 |
| Jun 12, 2025 | 639 | 646.90 | 618.10 | 622.15 | -2.64% | 65197 |
| Jun 11, 2025 | 636 | 652.60 | 632.80 | 638.95 | 0.46% | 88492 |
| Jun 10, 2025 | 644.95 | 652 | 638.75 | 641.60 | -0.52% | 60185 |
| Jun 09, 2025 | 627.85 | 647.25 | 623.25 | 641 | 2.09% | 155557 |
| Jun 06, 2025 | 625 | 631.05 | 614.05 | 621.90 | -0.50% | 71748 |
| Jun 05, 2025 | 612.50 | 624.80 | 609.30 | 619.80 | 1.19% | 71082 |
| Jun 04, 2025 | 615 | 623.95 | 601.20 | 606.40 | -1.40% | 92327 |
| Jun 03, 2025 | 619.80 | 619.80 | 608.10 | 612.15 | -1.23% | 84823 |