Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 171.68 | 172 | 171.30 | 171.68 | 0 | 3029 |
| Dec 17, 2025 | 172.69 | 172.69 | 169.25 | 169.25 | -1.99% | 67600 |
| Dec 16, 2025 | 171.35 | 172.85 | 171.12 | 172.48 | 0.66% | 46600 |
| Dec 15, 2025 | 174.15 | 174.18 | 171.82 | 172.20 | -1.12% | 23400 |
| Dec 12, 2025 | 175.16 | 175.65 | 172.43 | 172.97 | -1.25% | 65800 |
| Dec 11, 2025 | 175.86 | 176.29 | 174.13 | 176.29 | 0.24% | 38800 |
| Dec 10, 2025 | 175.94 | 177.29 | 175.16 | 176.97 | 0.59% | 49700 |
| Dec 09, 2025 | 175.66 | 176.39 | 175.60 | 176.15 | 0.28% | 19000 |
| Dec 08, 2025 | 176.78 | 177 | 175.34 | 176.01 | -0.44% | 31600 |
| Dec 05, 2025 | 175.96 | 177.26 | 175.95 | 176.40 | 0.25% | 21700 |
| Dec 04, 2025 | 176.11 | 176.11 | 174.93 | 175.67 | -0.25% | 28400 |
| Dec 03, 2025 | 174.64 | 176.02 | 174.53 | 175.78 | 0.65% | 20000 |
| Dec 02, 2025 | 174.77 | 175.84 | 174.25 | 175.40 | 0.36% | 32700 |
| Dec 01, 2025 | 173.15 | 174.70 | 172.78 | 174 | 0.49% | 34700 |
| Nov 28, 2025 | 173.74 | 174.88 | 173.74 | 174.27 | 0.31% | 24800 |
| Nov 27, 2025 | 174 | 174 | 172.77 | 173.81 | -0.11% | 7200 |
| Nov 26, 2025 | 172.66 | 173.77 | 172.26 | 173.44 | 0.45% | 48100 |
| Nov 25, 2025 | 170.34 | 172.03 | 168.66 | 171.83 | 0.87% | 69100 |
| Nov 24, 2025 | 167.94 | 171.07 | 167.89 | 170.90 | 1.76% | 38300 |
| Nov 21, 2025 | 165.53 | 168.33 | 163.83 | 166.39 | 0.52% | 159700 |
| Nov 20, 2025 | 172.50 | 173.24 | 164.99 | 165.24 | -4.21% | 229900 |
| Nov 19, 2025 | 168.58 | 171.01 | 167.87 | 169.24 | 0.39% | 84400 |
| Nov 18, 2025 | 169.16 | 169.94 | 166.96 | 168.34 | -0.48% | 167000 |
Access
/time_series
data via our API — starting from the
Basic plan.