Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.50 | 163.72 | 160 | 163.62 | 1.94% | 96400 |
| Apr 01, 2026 | 162.56 | 164.34 | 162.47 | 163.39 | 0.51% | 62500 |
| Mar 31, 2026 | 157.65 | 161.83 | 157.65 | 161.46 | 2.42% | 149600 |
| Mar 30, 2026 | 158.71 | 158.71 | 155.32 | 156.09 | -1.65% | 47400 |
| Mar 27, 2026 | 159.69 | 159.69 | 157.13 | 157.40 | -1.43% | 66200 |
| Mar 26, 2026 | 163.14 | 163.56 | 160.50 | 160.58 | -1.57% | 88200 |
| Mar 25, 2026 | 164.80 | 165.57 | 164.02 | 164.57 | -0.14% | 57700 |
| Mar 24, 2026 | 163.68 | 164.59 | 163.21 | 163.45 | -0.14% | 67800 |
| Mar 23, 2026 | 165.29 | 166.69 | 164.20 | 164.89 | -0.24% | 83100 |
| Mar 20, 2026 | 165.60 | 165.60 | 161.92 | 162.82 | -1.68% | 66300 |
| Mar 19, 2026 | 165.12 | 166.72 | 164.30 | 166 | 0.53% | 52500 |
| Mar 18, 2026 | 168.23 | 168.80 | 166.43 | 166.55 | -1.00% | 34700 |
| Mar 17, 2026 | 168.91 | 169.47 | 168.56 | 168.93 | 0.01% | 26000 |
| Mar 16, 2026 | 167.84 | 169 | 167.75 | 168.09 | 0.15% | 62400 |
| Mar 13, 2026 | 167.91 | 168.88 | 165.91 | 166.10 | -1.08% | 40300 |
| Mar 12, 2026 | 168.98 | 169 | 167.23 | 167.24 | -1.03% | 48400 |
| Mar 11, 2026 | 170.65 | 171.30 | 169.46 | 170.03 | -0.36% | 28200 |
| Mar 10, 2026 | 170.40 | 171.70 | 169.67 | 170.15 | -0.15% | 42600 |
| Mar 09, 2026 | 166.34 | 170.55 | 165.80 | 170.20 | 2.32% | 85900 |
| Mar 06, 2026 | 168.24 | 169.73 | 167.64 | 168.10 | -0.08% | 71100 |
| Mar 05, 2026 | 170 | 171.52 | 168.70 | 170.54 | 0.32% | 46200 |
| Mar 04, 2026 | 169.29 | 171.66 | 169.20 | 171.08 | 1.06% | 33100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.