Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 197.11 | 197.37 | 193.81 | 196.68 | -0.22% | 58232 |
| May 11, 2026 | 197.72 | 198.75 | 197.29 | 198.43 | 0.36% | 70000 |
| May 08, 2026 | 194.63 | 197.82 | 194.63 | 197.75 | 1.60% | 43900 |
| May 07, 2026 | 193.81 | 195.01 | 192.52 | 193.26 | -0.28% | 62000 |
| May 06, 2026 | 191.28 | 193.56 | 191.28 | 193.48 | 1.15% | 36700 |
| May 05, 2026 | 188.53 | 189.88 | 188.47 | 189.54 | 0.54% | 37000 |
| May 04, 2026 | 187.54 | 188.15 | 186.10 | 187.12 | -0.22% | 56600 |
| May 01, 2026 | 186.17 | 187.97 | 186.17 | 187.47 | 0.70% | 75500 |
| Apr 30, 2026 | 185.17 | 185.97 | 183.11 | 185.76 | 0.32% | 41500 |
| Apr 29, 2026 | 183.50 | 184.20 | 183 | 184.20 | 0.38% | 33900 |
| Apr 28, 2026 | 183.24 | 183.63 | 182.15 | 183.14 | -0.05% | 50700 |
| Apr 27, 2026 | 184.85 | 184.91 | 183.99 | 184.87 | 0.01% | 31600 |
| Apr 24, 2026 | 183.41 | 185.02 | 183 | 184.88 | 0.80% | 46000 |
| Apr 23, 2026 | 181.80 | 182.97 | 180 | 181.63 | -0.09% | 112200 |
| Apr 22, 2026 | 181.12 | 182.53 | 180.76 | 182.53 | 0.78% | 31600 |
| Apr 21, 2026 | 180.60 | 181 | 179.11 | 179.41 | -0.66% | 65100 |
| Apr 20, 2026 | 180.90 | 180.90 | 179.19 | 180.16 | -0.41% | 48700 |
| Apr 17, 2026 | 180.20 | 181.15 | 179.80 | 180.80 | 0.33% | 64900 |
| Apr 16, 2026 | 178.16 | 179.04 | 177.38 | 178.58 | 0.24% | 41800 |
| Apr 15, 2026 | 175.64 | 177.87 | 175.40 | 177.78 | 1.22% | 33500 |
| Apr 14, 2026 | 173.40 | 175.40 | 173.23 | 175.40 | 1.15% | 36800 |
| Apr 13, 2026 | 170.17 | 172.40 | 170.06 | 172.38 | 1.30% | 37300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.