Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 1.98% | 0 |
| Apr 01, 2026 | 12.65 | 12.71 | 12.60 | 12.69 | 0.32% | 0 |
| Mar 31, 2026 | 12.50 | 12.63 | 12.50 | 12.63 | 1.04% | 0 |
| Mar 30, 2026 | 12.44 | 12.50 | 12.44 | 12.50 | 0.48% | 0 |
| Mar 27, 2026 | 12.57 | 12.57 | 12.40 | 12.40 | -1.35% | 0 |
| Mar 26, 2026 | 12.53 | 12.68 | 12.50 | 12.57 | 0.32% | 0 |
| Mar 25, 2026 | 12.50 | 12.65 | 12.50 | 12.59 | 0.72% | 0 |
| Mar 24, 2026 | 12.54 | 12.54 | 12.42 | 12.53 | -0.08% | 0 |
| Mar 23, 2026 | 12.40 | 12.59 | 12.30 | 12.59 | 1.53% | 0 |
| Mar 20, 2026 | 12.58 | 12.63 | 12.55 | 12.55 | -0.24% | 0 |
| Mar 19, 2026 | 12.78 | 12.78 | 12.59 | 12.59 | -1.49% | 0 |
| Mar 18, 2026 | 12.65 | 12.70 | 12.62 | 12.64 | -0.08% | 0 |
| Mar 17, 2026 | 12.25 | 12.55 | 12.25 | 12.51 | 2.12% | 0 |
| Mar 16, 2026 | 12.70 | 12.77 | 12.25 | 12.25 | -3.54% | 500 |
| Mar 13, 2026 | 12.53 | 12.61 | 12.50 | 12.61 | 0.64% | 0 |
| Mar 12, 2026 | 12.78 | 12.79 | 12.70 | 12.74 | -0.31% | 0 |
| Mar 11, 2026 | 12.75 | 12.85 | 12.70 | 12.85 | 0.78% | 0 |
| Mar 10, 2026 | 12.84 | 12.85 | 12.80 | 12.85 | 0.08% | 0 |
| Mar 09, 2026 | 12.80 | 12.80 | 12.66 | 12.76 | -0.31% | 0 |
| Mar 06, 2026 | 12.83 | 12.95 | 12.80 | 12.81 | -0.16% | 0 |
| Mar 05, 2026 | 12.85 | 13.06 | 12.82 | 12.87 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.