Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 27m
Main market

STOCKS is currently active.
Closing in 27 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9F7

XDUS
14.12000 EUR
0.32
2.32%
Last update Apr 30, 7:32 PM CEST
Market closed
Day range
13.72000
14.12000
Previous close
13.80000
Open
13.72000
Access this stock data via API
Subscribe
Trinity Capital Inc.
14.12
0.32
2.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 13.72 14.12 13.72 14.12 2.92% 0
Apr 29, 2026 13.72 13.80 13.69 13.80 0.58% 0
Apr 28, 2026 13.50 13.65 13.50 13.65 1.11% 0
Apr 27, 2026 13.37 13.50 13.37 13.50 0.97% 0
Apr 24, 2026 13.33 13.44 13.30 13.44 0.83% 0
Apr 23, 2026 13.70 13.70 13.40 13.40 -2.19% 0
Apr 22, 2026 13.41 13.70 13.41 13.62 1.57% 0
Apr 21, 2026 13.81 13.81 13.49 13.49 -2.32% 0
Apr 20, 2026 13.52 13.79 13.50 13.67 1.11% 0
Apr 17, 2026 13.30 13.63 13.30 13.63 2.48% 0
Apr 16, 2026 13.16 13.43 13.16 13.43 2.05% 0
Apr 15, 2026 12.86 13.18 12.86 13.18 2.49% 0
Apr 14, 2026 12.94 13.06 12.94 13.02 0.62% 0
Apr 13, 2026 12.80 12.93 12.77 12.90 0.78% 0
Apr 10, 2026 12.76 12.87 12.76 12.84 0.63% 0
Apr 09, 2026 12.78 12.90 12.75 12.90 0.94% 0
Apr 08, 2026 12.99 12.99 12.81 12.81 -1.39% 0
Apr 07, 2026 13.09 13.10 12.94 12.94 -1.15% 0
Apr 02, 2026 12.60 12.85 12.60 12.85 1.98% 0
Apr 01, 2026 12.65 12.71 12.60 12.69 0.32% 0
Mar 31, 2026 12.50 12.63 12.50 12.63 1.04% 0
Mar 30, 2026 12.44 12.50 12.44 12.50 0.48% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 27 minutes

21:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).