Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | 0 | 981765 |
| Oct 13, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | -0.11% | 526871 |
| Oct 10, 2025 | 4.40 | 4.40 | 4.39 | 4.39 | -0.34% | 725902 |
| Oct 09, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.11% | 750008 |
| Oct 08, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 309405 |
| Oct 07, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 0 | 339081 |
| Oct 06, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 181099 |
| Oct 03, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 153829 |
| Oct 02, 2025 | 4.42 | 4.42 | 4.39 | 4.42 | 0 | 255459 |
| Oct 01, 2025 | 4.39 | 4.42 | 4.39 | 4.41 | 0.46% | 562461 |
| Sep 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 553224 |
| Sep 29, 2025 | 4.39 | 4.40 | 4.38 | 4.38 | -0.11% | 181363 |
| Sep 26, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 0.11% | 256760 |
| Sep 25, 2025 | 4.40 | 4.40 | 4.37 | 4.38 | -0.46% | 270710 |
| Sep 24, 2025 | 4.39 | 4.40 | 4.38 | 4.39 | 0.11% | 235967 |
| Sep 23, 2025 | 4.37 | 4.38 | 4.36 | 4.38 | 0.23% | 428834 |
| Sep 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 719685 |
| Sep 19, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 1103832 |
| Sep 18, 2025 | 4.42 | 4.43 | 4.41 | 4.41 | -0.11% | 788337 |
| Sep 17, 2025 | 4.42 | 4.43 | 4.41 | 4.43 | 0.23% | 276314 |
| Sep 16, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.45% | 178452 |
| Sep 15, 2025 | 4.42 | 4.43 | 4.41 | 4.42 | 0 | 524992 |