Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.20 | 4.25 | 4.18 | 4.22 | 0.48% | 38543 |
| Apr 01, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | -3.14% | 47289 |
| Mar 31, 2026 | 4.26 | 4.26 | 4.21 | 4.21 | -1.17% | 103687 |
| Mar 30, 2026 | 4.13 | 4.35 | 4.06 | 4.26 | 3.15% | 436130 |
| Mar 27, 2026 | 4.42 | 4.45 | 4.37 | 4.41 | -0.23% | 103732 |
| Mar 26, 2026 | 4.39 | 4.46 | 4.39 | 4.45 | 1.25% | 19992 |
| Mar 25, 2026 | 4.37 | 4.44 | 4.37 | 4.40 | 0.69% | 13126 |
| Mar 24, 2026 | 4.37 | 4.42 | 4.37 | 4.39 | 0.57% | 19262 |
| Mar 23, 2026 | 4.49 | 4.52 | 4.36 | 4.39 | -2.34% | 54607 |
| Mar 20, 2026 | 4.40 | 4.49 | 4.39 | 4.49 | 2.16% | 335236 |
| Mar 19, 2026 | 4.35 | 4.39 | 4.35 | 4.38 | 0.69% | 23295 |
| Mar 18, 2026 | 4.35 | 4.40 | 4.35 | 4.37 | 0.34% | 10647 |
| Mar 17, 2026 | 4.38 | 4.40 | 4.37 | 4.37 | -0.11% | 19068 |
| Mar 16, 2026 | 4.33 | 4.40 | 4.30 | 4.37 | 0.81% | 185057 |
| Mar 13, 2026 | 4.37 | 4.42 | 4.33 | 4.34 | -0.80% | 69000 |
| Mar 12, 2026 | 4.39 | 4.43 | 4.37 | 4.37 | -0.34% | 14006 |
| Mar 11, 2026 | 4.39 | 4.43 | 4.37 | 4.37 | -0.46% | 12679 |
| Mar 10, 2026 | 4.41 | 4.42 | 4.37 | 4.41 | 0.11% | 13064 |
| Mar 09, 2026 | 4.34 | 4.41 | 4.34 | 4.38 | 1.04% | 47476 |
| Mar 06, 2026 | 4.33 | 4.38 | 4.33 | 4.33 | 0 | 27528 |
| Mar 05, 2026 | 4.39 | 4.42 | 4.36 | 4.36 | -0.68% | 12956 |
| Mar 04, 2026 | 4.36 | 4.38 | 4.36 | 4.36 | 0 | 1420 |
| Mar 03, 2026 | 4.36 | 4.44 | 4.36 | 4.39 | 0.69% | 88999 |
| Mar 02, 2026 | 4.40 | 4.43 | 4.36 | 4.36 | -0.80% | 89698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.