Historical data
Prices
Date | Close |
---|---|
Jul 10, 2025 | 529 |
Jul 09, 2025 | 525.22 |
Jul 08, 2025 | 521.80 |
Jul 07, 2025 | 519.77 |
Jul 04, 2025 | 516.09 |
Jul 03, 2025 | 519.06 |
Jul 02, 2025 | 516.08 |
Jul 01, 2025 | 515.61 |
Jun 30, 2025 | 521.94 |
Jun 27, 2025 | 522.55 |
Jun 26, 2025 | 513.99 |
Jun 25, 2025 | 515.06 |
Jun 24, 2025 | 515.45 |
Jun 23, 2025 | 506.68 |
Jun 20, 2025 | 502.65 |
Jun 19, 2025 | 503.18 |
Jun 18, 2025 | 509.37 |
Jun 17, 2025 | 511.26 |
Jun 16, 2025 | 514.33 |
Jun 13, 2025 | 510.52 |