Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P00002B3L

LSE
529 EUR
3.78
0.72%
Last update May 6, 8:00 AM BST
Market closed
Previous close
525.21997
Access this mutual fund data via API
Subscribe
Prévoir Gestion Actions C
529.00
3.78
0.72%

Historical data

Prices

Date Close
Jul 10, 2025 529
Jul 09, 2025 525.22
Jul 08, 2025 521.80
Jul 07, 2025 519.77
Jul 04, 2025 516.09
Jul 03, 2025 519.06
Jul 02, 2025 516.08
Jul 01, 2025 515.61
Jun 30, 2025 521.94
Jun 27, 2025 522.55
Jun 26, 2025 513.99
Jun 25, 2025 515.06
Jun 24, 2025 515.45
Jun 23, 2025 506.68
Jun 20, 2025 502.65
Jun 19, 2025 503.18
Jun 18, 2025 509.37
Jun 17, 2025 511.26
Jun 16, 2025 514.33
Jun 13, 2025 510.52
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 21 minutes

00:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).