Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 202.45 | 202.50 | 202.35 | 202.35 | -0.05% | 27 |
| Apr 29, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Apr 28, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 0 | 0 |
| Apr 27, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 0 | 0 |
| Apr 24, 2026 | 199.66 | 199.77 | 199.66 | 199.77 | 0.06% | 5 |
| Apr 23, 2026 | 200.25 | 201 | 200.25 | 201 | 0.37% | 112 |
| Apr 22, 2026 | 200.63 | 200.63 | 200.63 | 200.63 | 0 | 0 |
| Apr 21, 2026 | 199.50 | 199.50 | 198.31 | 198.31 | -0.60% | 6928 |
| Apr 20, 2026 | 200.13 | 200.13 | 200.13 | 200.13 | 0 | 0 |
| Apr 17, 2026 | 199.96 | 199.96 | 199.96 | 199.96 | 0 | 0 |
| Apr 16, 2026 | 198.61 | 198.61 | 198.61 | 198.61 | 0 | 0 |
| Apr 15, 2026 | 197.66 | 197.68 | 197.45 | 197.45 | -0.11% | 50 |
| Apr 14, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 0 | 0 |
| Apr 13, 2026 | 194.28 | 195.03 | 194.20 | 195.03 | 0.39% | 20 |
| Apr 10, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| Apr 09, 2026 | 191.18 | 191.18 | 191.18 | 191.18 | 0 | 0 |
| Apr 08, 2026 | 193.07 | 193.07 | 193.07 | 193.07 | 0 | 0 |
| Apr 07, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 0 | 0 |
| Apr 02, 2026 | 184.94 | 186.52 | 184.94 | 186.52 | 0.85% | 188 |
| Apr 01, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 0 | 0 |
| Mar 31, 2026 | 184.60 | 185.64 | 184.60 | 185.64 | 0.56% | 5 |
| Mar 30, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.