Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 897 | 912 | 889 | 905 | 0.89% | 90500 |
| Jun 04, 2025 | 900 | 906 | 890 | 890 | -1.11% | 77800 |
| Jun 03, 2025 | 901 | 910 | 896 | 897 | -0.44% | 94000 |
| Jun 02, 2025 | 924 | 929 | 908 | 909 | -1.62% | 76400 |
| May 30, 2025 | 930 | 941 | 927 | 934 | 0.43% | 44600 |
| May 29, 2025 | 948 | 948 | 933 | 933 | -1.58% | 59500 |
| May 28, 2025 | 950 | 955 | 940 | 940 | -1.05% | 48300 |
| May 27, 2025 | 935 | 950 | 935 | 940 | 0.53% | 38600 |
| May 26, 2025 | 939 | 951 | 935 | 938 | -0.11% | 69900 |
| May 23, 2025 | 944 | 949 | 929 | 933 | -1.17% | 60200 |
| May 22, 2025 | 921 | 943 | 918 | 934 | 1.41% | 53200 |
| May 21, 2025 | 940 | 952 | 930 | 936 | -0.43% | 89200 |
| May 20, 2025 | 947 | 957 | 938 | 942 | -0.53% | 64400 |
| May 19, 2025 | 956 | 963 | 935 | 945 | -1.15% | 98800 |
| May 16, 2025 | 962 | 982 | 937 | 960 | -0.21% | 135500 |
| May 15, 2025 | 961 | 981 | 949 | 951 | -1.04% | 102100 |
| May 14, 2025 | 970 | 976 | 960 | 976 | 0.62% | 55400 |
| May 13, 2025 | 975 | 993 | 973 | 973 | -0.21% | 70800 |
| May 12, 2025 | 970 | 980 | 960 | 973 | 0.31% | 70900 |
| May 09, 2025 | 974 | 984 | 960 | 971 | -0.31% | 89700 |
| May 08, 2025 | 959 | 966 | 940 | 961 | 0.21% | 63500 |
| May 07, 2025 | 956 | 966 | 950 | 954 | -0.21% | 57300 |