Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 637 | 637 | 620 | 625 | -1.88% | 40823 |
| May 08, 2025 | 640 | 650 | 612 | 634 | -0.94% | 69339 |
| May 07, 2025 | 645 | 645 | 635 | 635 | -1.55% | 13286 |
| May 06, 2025 | 635 | 659 | 635 | 650 | 2.36% | 28225 |
| May 05, 2025 | 640 | 662 | 634 | 640 | 0 | 193498 |
| May 02, 2025 | 656 | 660 | 641 | 653 | -0.46% | 16493 |
| Apr 30, 2025 | 659 | 660 | 624 | 650 | -1.37% | 47475 |
| Apr 29, 2025 | 624 | 662 | 624 | 650 | 4.17% | 56504 |
| Apr 25, 2025 | 677 | 679 | 630 | 644 | -4.87% | 104724 |
| Apr 24, 2025 | 686 | 687 | 656 | 680 | -0.87% | 49080 |
| Apr 23, 2025 | 670 | 688 | 656 | 688 | 2.69% | 98515 |
| Apr 22, 2025 | 688 | 688 | 656 | 669 | -2.76% | 59755 |
| Apr 17, 2025 | 689 | 689 | 658 | 675 | -2.03% | 5655 |
| Apr 16, 2025 | 697 | 698 | 662 | 671 | -3.73% | 99333 |
| Apr 15, 2025 | 702 | 709 | 685 | 699 | -0.43% | 7604 |
| Apr 14, 2025 | 702 | 702 | 683 | 702 | 0 | 18312 |
| Apr 11, 2025 | 694 | 694 | 677 | 693 | -0.14% | 39141 |