Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 630 | 647 | 619 | 620 | -1.59% | 64771 |
| May 30, 2025 | 640 | 649 | 618 | 649 | 1.41% | 66085 |
| May 29, 2025 | 660 | 660 | 640 | 649 | -1.67% | 97941 |
| May 28, 2025 | 668 | 669 | 645 | 645 | -3.44% | 71776 |
| May 27, 2025 | 631 | 680 | 630 | 675 | 6.97% | 203605 |
| May 26, 2025 | 649 | 650 | 631 | 648 | -0.15% | 5087 |
| May 23, 2025 | 648 | 648 | 623 | 639 | -1.39% | 27380 |
| May 22, 2025 | 615 | 649 | 570 | 649 | 5.53% | 94063 |
| May 21, 2025 | 617 | 617 | 590 | 615 | -0.32% | 31226 |
| May 20, 2025 | 588 | 621 | 588 | 595 | 1.19% | 738066 |
| May 19, 2025 | 600 | 600 | 590 | 597 | -0.50% | 62433 |
| May 16, 2025 | 596 | 606 | 585 | 600 | 0.67% | 67194 |
| May 15, 2025 | 601 | 608 | 595 | 596 | -0.83% | 35926 |
| May 14, 2025 | 612 | 612 | 600 | 608 | -0.65% | 56156 |
| May 13, 2025 | 619 | 619 | 597 | 606 | -2.10% | 52350 |
| May 12, 2025 | 624 | 624 | 611 | 612 | -1.92% | 17929 |
| May 09, 2025 | 637 | 637 | 620 | 625 | -1.88% | 40823 |
| May 08, 2025 | 640 | 650 | 612 | 634 | -0.94% | 69339 |
| May 07, 2025 | 645 | 645 | 635 | 635 | -1.55% | 13286 |
| May 06, 2025 | 635 | 659 | 635 | 650 | 2.36% | 28225 |
| May 05, 2025 | 640 | 662 | 634 | 640 | 0 | 193498 |
| May 02, 2025 | 656 | 660 | 641 | 653 | -0.46% | 16493 |