Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 493 | 500 | 483 | 500 | 1.42% | 73432 |
| Dec 12, 2025 | 490 | 500 | 481 | 492 | 0.41% | 168188 |
| Dec 11, 2025 | 493 | 493 | 486 | 492 | -0.20% | 61472 |
| Dec 10, 2025 | 490 | 493 | 490 | 493 | 0.61% | 56629 |
| Dec 09, 2025 | 490 | 490 | 483 | 490 | 0 | 117952 |
| Dec 08, 2025 | 493 | 493 | 482 | 490 | -0.61% | 26572 |
| Dec 05, 2025 | 485 | 495 | 485 | 493 | 1.65% | 172366 |
| Dec 04, 2025 | 485 | 485 | 479 | 480 | -1.03% | 18064 |
| Dec 03, 2025 | 476 | 484 | 472 | 480 | 0.84% | 67398 |
| Dec 02, 2025 | 493 | 493 | 476 | 485 | -1.62% | 68646 |
| Dec 01, 2025 | 493 | 493 | 474 | 482 | -2.23% | 131479 |
| Nov 28, 2025 | 483 | 485 | 475 | 475 | -1.66% | 234724 |
| Nov 27, 2025 | 440 | 500 | 440 | 478 | 8.64% | 423782 |
| Nov 26, 2025 | 430 | 451 | 430 | 449 | 4.42% | 22046 |
| Nov 25, 2025 | 448 | 452 | 427 | 440 | -1.79% | 135306 |
| Nov 24, 2025 | 435 | 447 | 415 | 446 | 2.53% | 215003 |
| Nov 21, 2025 | 420 | 435 | 414 | 435 | 3.57% | 52655 |
| Nov 20, 2025 | 425 | 437 | 420 | 435 | 2.35% | 16408 |
| Nov 19, 2025 | 440 | 440 | 424 | 438 | -0.45% | 5255 |
| Nov 18, 2025 | 433 | 444 | 420 | 438 | 1.15% | 53300 |
| Nov 17, 2025 | 454 | 454 | 431 | 440 | -3.08% | 42126 |
Access
/time_series
data via our API — starting from the
Basic plan.