Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Dec 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Dec 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Dec 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 09, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Dec 08, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Dec 05, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Dec 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Dec 03, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Dec 02, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Dec 01, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Nov 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Nov 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Nov 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Nov 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Nov 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Nov 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 18, 2025 | 12.72 | 12.72 | 12.26 | 12.26 | -3.62% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.