Grupo Aeroportuario del Sureste S.A.B. de C.V. (AEDA) - Historical data, historical prices

266 EUR

0

0%

Last update Dec 15, 7:32 PM CET

Market closed

Day range

266

266

268

Previous close

266

Open

268

Access this stock data via API

Grupo Aeroportuario del Sureste S.A.B. de C.V...

266.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	268	268	266	266	-0.75%	0
Dec 12, 2025	268	268	262	266	-0.75%	0
Dec 11, 2025	256	268	252	268	4.69%	0
Dec 10, 2025	258	262	252	260	0.78%	0
Dec 09, 2025	256	258	250	258	0.78%	0
Dec 08, 2025	252	258	246	258	2.38%	0
Dec 05, 2025	254	256	250	256	0.79%	0
Dec 04, 2025	252	258	244	258	2.38%	0
Dec 03, 2025	254	254	246	252	-0.79%	0
Dec 02, 2025	254	256	248	256	0.79%	0
Dec 01, 2025	252	258	246	258	2.38%	0
Nov 28, 2025	254	256	248	256	0.79%	0
Nov 27, 2025	254	256	254	256	0.79%	0
Nov 26, 2025	252	252	250	252	0	0
Nov 25, 2025	256	260	248	260	1.56%	0
Nov 24, 2025	254	258	246	258	1.57%	0
Nov 21, 2025	252	256	250	256	1.59%	0
Nov 20, 2025	256	258	252	254	-0.78%	0
Nov 19, 2025	250	254	250	254	1.60%	0
Nov 18, 2025	248	254	248	254	2.42%	0
Nov 17, 2025	254	254	252	252	-0.79%	0

Access /time_series data via our API — starting from the Basic plan.