Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| May 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| May 12, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 11, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 08, 2026 | 18.26 | 18.34 | 18.26 | 18.34 | 0.44% | 50 |
| May 07, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| May 06, 2026 | 18.58 | 18.95 | 18.58 | 18.95 | 1.99% | 52 |
| May 05, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| May 04, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Apr 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Apr 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Apr 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 27, 2026 | 18.05 | 18.26 | 17.80 | 17.80 | -1.41% | 105 |
| Apr 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Apr 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Apr 21, 2026 | 15.61 | 15.61 | 15.60 | 15.60 | -0.06% | 0 |
| Apr 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Apr 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Apr 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Apr 15, 2026 | 13.61 | 13.87 | 13.61 | 13.87 | 1.87% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.