AGFiQ North American Dividend Income Fund Series Classic (0P000070LZ) - Historical data, historical prices

50.36770 CAD

0.1392

0.28%

Last update Jul 10, 9:30 AM EDT

Market closed

Previous close

50.22850

Access this mutual fund data via API

AGFiQ North American Dividend Income Fund Ser...

50.37

0.14

0.28%

Historical data

Prices

Date	Close
Jul 10, 2025	50.37
Jul 09, 2025	50.23
Jul 08, 2025	50.09
Jul 07, 2025	50.22
Jul 04, 2025	50.22
Jul 03, 2025	50.31
Jul 02, 2025	50.08
Jun 30, 2025	50.02
Jun 27, 2025	49.85
Jun 26, 2025	49.89
Jun 25, 2025	49.57
Jun 24, 2025	49.82
Jun 23, 2025	49.48
Jun 20, 2025	49.26
Jun 19, 2025	49.14
Jun 18, 2025	49.34
Jun 17, 2025	49.28
Jun 16, 2025	49.43
Jun 13, 2025	49.20