Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.87 | 21.98 | 19.79 | 21.38 | 7.60% | 1723900 |
| Apr 01, 2026 | 20.60 | 21.45 | 20.31 | 20.40 | -0.97% | 1266400 |
| Mar 31, 2026 | 19.29 | 20.60 | 19.13 | 20.48 | 6.17% | 1414100 |
| Mar 30, 2026 | 20.04 | 20.27 | 18.93 | 19 | -5.19% | 1673400 |
| Mar 27, 2026 | 20.74 | 21.15 | 20.20 | 20.29 | -2.17% | 1078000 |
| Mar 26, 2026 | 21.44 | 22.12 | 20.93 | 21.15 | -1.35% | 1167700 |
| Mar 25, 2026 | 22.16 | 22.62 | 21.60 | 21.94 | -0.99% | 1182100 |
| Mar 24, 2026 | 21.42 | 21.99 | 20.90 | 21.61 | 0.89% | 965100 |
| Mar 23, 2026 | 21.01 | 22.55 | 20.76 | 22.02 | 4.81% | 1496600 |
| Mar 20, 2026 | 20.71 | 21.34 | 20.33 | 21.10 | 1.88% | 5293000 |
| Mar 19, 2026 | 20.52 | 21.56 | 20.01 | 21.01 | 2.39% | 3741000 |
| Mar 18, 2026 | 21.49 | 22.21 | 21.08 | 21.24 | -1.16% | 2028500 |
| Mar 17, 2026 | 22.39 | 22.88 | 20.98 | 21.68 | -3.17% | 3207300 |
| Mar 16, 2026 | 22.82 | 22.97 | 20.75 | 21.96 | -3.77% | 4909100 |
| Mar 13, 2026 | 24.01 | 24.40 | 22.56 | 22.82 | -4.96% | 1155500 |
| Mar 12, 2026 | 24.25 | 24.76 | 23.70 | 23.73 | -2.14% | 820900 |
| Mar 11, 2026 | 23.90 | 24.79 | 23.90 | 24.73 | 3.47% | 751900 |
| Mar 10, 2026 | 24.16 | 24.72 | 23.70 | 23.90 | -1.08% | 1254000 |
| Mar 09, 2026 | 22.91 | 23.88 | 22.06 | 23.68 | 3.36% | 1838200 |
| Mar 06, 2026 | 25.09 | 26.21 | 23.45 | 23.54 | -6.18% | 2255800 |
| Mar 05, 2026 | 26.28 | 26.84 | 24.75 | 25.57 | -2.70% | 942500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.