Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.02K | 6.05K | 5.95K | 5.99K | -0.61% | 39650 |
| Jun 23, 2026 | 6.02K | 6.04K | 5.96K | 6.00K | -0.32% | 66339 |
| Jun 22, 2026 | 6.12K | 6.16K | 6.10K | 6.14K | 0.26% | 58561 |
| Jun 19, 2026 | 6.08K | 6.09K | 6.05K | 6.09K | 0.18% | 35352 |
| Jun 18, 2026 | 6.05K | 6.08K | 6.04K | 6.08K | 0.48% | 44583 |
| Jun 17, 2026 | 6.02K | 6.06K | 5.99K | 6.02K | 0.15% | 60359 |
| Jun 16, 2026 | 6.06K | 6.09K | 6.01K | 6.02K | -0.74% | 85807 |
| Jun 15, 2026 | 6.05K | 6.08K | 6.03K | 6.05K | 0.03% | 78046 |
| Jun 12, 2026 | 5.88K | 5.97K | 5.88K | 5.97K | 1.50% | 47888 |
| Jun 11, 2026 | 5.79K | 5.83K | 5.78K | 5.81K | 0.40% | 55702 |
| Jun 10, 2026 | 5.82K | 5.83K | 5.74K | 5.77K | -0.81% | 65237 |
| Jun 09, 2026 | 5.94K | 5.95K | 5.80K | 5.80K | -2.41% | 71431 |
| Jun 08, 2026 | 5.82K | 5.94K | 5.82K | 5.93K | 1.86% | 85435 |
| Jun 05, 2026 | 5.95K | 5.97K | 5.90K | 5.94K | -0.25% | 67157 |
| Jun 04, 2026 | 6.04K | 6.05K | 5.97K | 6.00K | -0.59% | 95141 |
| Jun 03, 2026 | 6.07K | 6.10K | 6.02K | 6.06K | -0.32% | 162559 |
| Jun 02, 2026 | 6.02K | 6.06K | 6.01K | 6.05K | 0.47% | 274088 |
| Jun 01, 2026 | 6.01K | 6.01K | 5.95K | 5.98K | -0.45% | 250244 |
| May 29, 2026 | 5.99K | 6.00K | 5.96K | 5.97K | -0.27% | 81809 |
| May 28, 2026 | 5.90K | 5.95K | 5.86K | 5.95K | 0.78% | 212454 |
| May 27, 2026 | 5.92K | 5.98K | 5.86K | 5.89K | -0.41% | 68074 |
| May 26, 2026 | 5.81K | 5.90K | 5.80K | 5.89K | 1.34% | 69298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.