Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.45K | 4.46K | 4.42K | 4.43K | -0.47% | 2796 |
| Dec 15, 2025 | 4.46K | 4.47K | 4.45K | 4.45K | -0.13% | 23672 |
| Dec 12, 2025 | 4.48K | 4.48K | 4.44K | 4.44K | -0.94% | 34271 |
| Dec 11, 2025 | 4.43K | 4.45K | 4.42K | 4.44K | 0.36% | 27251 |
| Dec 10, 2025 | 4.40K | 4.42K | 4.40K | 4.42K | 0.41% | 29545 |
| Dec 09, 2025 | 4.41K | 4.42K | 4.39K | 4.41K | 0.14% | 132574 |
| Dec 08, 2025 | 4.40K | 4.41K | 4.38K | 4.39K | -0.20% | 53082 |
| Dec 05, 2025 | 4.37K | 4.40K | 4.37K | 4.39K | 0.37% | 17221 |
| Dec 04, 2025 | 4.39K | 4.39K | 4.38K | 4.38K | -0.39% | 58703 |
| Dec 03, 2025 | 4.39K | 4.39K | 4.36K | 4.36K | -0.55% | 26495 |
| Dec 02, 2025 | 4.37K | 4.39K | 4.37K | 4.38K | 0.34% | 31466 |
| Dec 01, 2025 | 4.36K | 4.37K | 4.34K | 4.37K | 0.23% | 33374 |
| Nov 28, 2025 | 4.38K | 4.38K | 4.35K | 4.36K | -0.30% | 40665 |
| Nov 27, 2025 | 4.34K | 4.34K | 4.33K | 4.33K | -0.18% | 14742 |
| Nov 26, 2025 | 4.33K | 4.34K | 4.32K | 4.34K | 0.23% | 112838 |
| Nov 25, 2025 | 4.27K | 4.30K | 4.26K | 4.30K | 0.66% | 24756 |
| Nov 24, 2025 | 4.27K | 4.29K | 4.25K | 4.28K | 0.26% | 83134 |
| Nov 21, 2025 | 4.19K | 4.22K | 4.19K | 4.22K | 0.62% | 30472 |
| Nov 20, 2025 | 4.29K | 4.29K | 4.24K | 4.24K | -1.12% | 89918 |
| Nov 19, 2025 | 4.25K | 4.27K | 4.24K | 4.25K | 0 | 64048 |
| Nov 18, 2025 | 4.25K | 4.25K | 4.22K | 4.24K | -0.38% | 50695 |
| Nov 17, 2025 | 4.38K | 4.38K | 4.33K | 4.33K | -1.19% | 28235 |
Access
/time_series
data via our API — starting from the
Basic plan.