Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.85 | 9.04 | 8.85 | 9.01 | 1.84% | 0 |
| Nov 05, 2026 | 9.16 | 9.36 | 8.85 | 8.90 | -2.82% | 0 |
| Nov 04, 2026 | 8.81 | 9.10 | 8.81 | 9.04 | 2.62% | 0 |
| Nov 03, 2026 | 8.78 | 8.86 | 8.65 | 8.65 | -1.46% | 0 |
| Nov 02, 2026 | 8.86 | 9.09 | 8.86 | 8.92 | 0.70% | 0 |
| Oct 30, 2026 | 9.05 | 9.05 | 8.74 | 8.81 | -2.64% | 0 |
| Oct 29, 2026 | 9.36 | 9.40 | 9.27 | 9.27 | -0.96% | 377 |
| Oct 28, 2026 | 9.53 | 9.63 | 9.43 | 9.43 | -1.09% | 116 |
| Oct 27, 2026 | 9.06 | 9.47 | 9.06 | 9.44 | 4.21% | 21 |
| Oct 26, 2026 | 9.03 | 9.17 | 9.03 | 9.09 | 0.65% | 132 |
| Oct 23, 2026 | 8.99 | 9.02 | 8.94 | 9 | 0.08% | 0 |
| Oct 22, 2026 | 9.09 | 9.16 | 8.96 | 8.96 | -1.41% | 10000 |
| Oct 21, 2026 | 9.38 | 9.43 | 9.28 | 9.28 | -1.02% | 0 |
| Oct 20, 2026 | 9.26 | 9.46 | 9.26 | 9.39 | 1.41% | 0 |
| Oct 19, 2026 | 9.70 | 9.70 | 9.30 | 9.30 | -4.16% | 280 |
| Oct 16, 2026 | 9.62 | 9.62 | 9.47 | 9.47 | -1.53% | 600 |
| Oct 15, 2026 | 9.59 | 9.72 | 9.51 | 9.64 | 0.49% | 30 |
| Oct 14, 2026 | 10 | 10.08 | 9.71 | 9.72 | -2.78% | 0 |
| Oct 13, 2026 | 10.19 | 10.19 | 10.00 | 10.05 | -1.35% | 250 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.22 | 10.22 | -2.65% | 500 |
| Oct 09, 2026 | 10.59 | 10.78 | 10.59 | 10.61 | 0.19% | 0 |
| Oct 08, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | -1.82% | 45 |
| Oct 07, 2026 | 11.05 | 11.17 | 10.90 | 10.90 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.