Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.83 | 18.37 | 17.57 | 18.37 | 3.02% | 1003 |
| May 08, 2026 | 17.73 | 17.80 | 17.50 | 17.53 | -1.13% | 578 |
| May 07, 2026 | 18.26 | 18.41 | 17.85 | 17.92 | -1.91% | 327 |
| May 06, 2026 | 17.52 | 18.18 | 17.52 | 18.16 | 3.69% | 200 |
| May 05, 2026 | 17.20 | 17.53 | 17.20 | 17.30 | 0.57% | 0 |
| May 04, 2026 | 17.57 | 17.59 | 17.01 | 17.01 | -3.21% | 0 |
| Apr 30, 2026 | 16.66 | 17.39 | 16.66 | 17.39 | 4.42% | 177 |
| Apr 29, 2026 | 17.07 | 17.12 | 16.69 | 16.74 | -1.92% | 0 |
| Apr 28, 2026 | 16.66 | 16.82 | 16.16 | 16.37 | -1.73% | 104 |
| Apr 27, 2026 | 16.26 | 16.63 | 16.26 | 16.63 | 2.25% | 97 |
| Apr 24, 2026 | 16.63 | 16.75 | 16.42 | 16.46 | -0.99% | 0 |
| Apr 23, 2026 | 16.82 | 16.82 | 16.30 | 16.33 | -2.90% | 0 |
| Apr 22, 2026 | 16.95 | 17.26 | 16.95 | 17.19 | 1.38% | 100 |
| Apr 21, 2026 | 17.01 | 17.16 | 16.85 | 16.85 | -0.93% | 0 |
| Apr 20, 2026 | 16.92 | 17.19 | 16.69 | 17.18 | 1.54% | 226 |
| Apr 17, 2026 | 17.11 | 17.34 | 17.04 | 17.04 | -0.39% | 576 |
| Apr 16, 2026 | 16.38 | 17.03 | 16.38 | 17.02 | 3.87% | 259 |
| Apr 15, 2026 | 15.92 | 16.23 | 15.92 | 16.09 | 1.06% | 266 |
| Apr 14, 2026 | 16.11 | 16.39 | 16.11 | 16.28 | 1.07% | 45 |
| Apr 13, 2026 | 15.65 | 16.21 | 15.65 | 16.21 | 3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.