Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| May 29, 2026 | 16.75 | 16.77 | 16.75 | 16.77 | 0.14% | 799 |
| May 28, 2026 | 16.35 | 16.68 | 16.35 | 16.68 | 2.03% | 70 |
| May 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| May 26, 2026 | 16.44 | 16.46 | 16.44 | 16.46 | 0.17% | 0 |
| May 25, 2026 | 16.78 | 16.78 | 16.52 | 16.74 | -0.21% | 90 |
| May 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 20, 2026 | 15.43 | 16.17 | 15.43 | 16.17 | 4.77% | 330 |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| May 18, 2026 | 16.39 | 16.39 | 16.09 | 16.09 | -1.87% | 100 |
| May 15, 2026 | 16.56 | 16.59 | 16.56 | 16.59 | 0.19% | 150 |
| May 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| May 13, 2026 | 17.97 | 18.00 | 17.97 | 17.98 | 0.04% | 1044 |
| May 12, 2026 | 17.87 | 17.97 | 17.50 | 17.79 | -0.45% | 300 |
| May 11, 2026 | 17.83 | 18.37 | 17.57 | 18.20 | 2.05% | 1003 |
| May 08, 2026 | 17.73 | 17.80 | 17.50 | 17.53 | -1.13% | 578 |
| May 07, 2026 | 18.26 | 18.41 | 17.85 | 17.92 | -1.91% | 327 |
| May 06, 2026 | 17.52 | 18.18 | 17.52 | 18.16 | 3.69% | 200 |
| May 05, 2026 | 17.20 | 17.53 | 17.20 | 17.30 | 0.57% | 0 |
| May 04, 2026 | 17.57 | 17.59 | 17.01 | 17.01 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.