Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| May 29, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 0 |
| May 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| May 27, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 0 | 0 |
| May 26, 2025 | 107.53 | 107.70 | 107.53 | 107.70 | 0.16% | 0 |
| May 23, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| May 22, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| May 21, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| May 20, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | 0 |
| May 19, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | 0 |
| May 16, 2025 | 107.22 | 107.48 | 107.22 | 107.48 | 0.24% | 0 |
| May 15, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | 0 |
| May 14, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 0 | 0 |
| May 13, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | 0 |
| May 12, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 0 | 0 |
| May 09, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| May 08, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 0 |
| May 07, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 0 |
| May 06, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 0 | 0 |
| May 05, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| May 02, 2025 | 102.60 | 104.53 | 102.60 | 104.53 | 1.88% | 0 |
| Apr 30, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | 0 |